時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-28 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-27 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-26 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-25 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-24 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-23 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-22 2023 | $1.5082 | $1.3285 | $1.7825 | $1.7825 | $47,658 | - |
| May-21 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-20 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-19 2023 | $1.7825 | $1.7742 | $1.7858 | $1.7776 | - | - |
| May-18 2023 | $1.7773 | $1.7771 | $1.7941 | $1.7941 | $1,780 | - |
| May-17 2023 | $1.7941 | $1.7929 | $1.8362 | $1.8275 | - | - |
| May-16 2023 | $1.8268 | $1.8160 | $1.8328 | $1.8187 | $528 | - |
| May-15 2023 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | - |