時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
11 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wing
2601
WING
|
$0.106457 | $104.95 | 17-09-2020 |
1946
|
-99.90% | 98,482.96% |
|
||
| 2602 |
CHADETTE
2602
CHADETTE
|
$0.000596 | $0.007058 | 23-04-2025 |
267
|
-91.56% | 1,084.64% |
|
||
| 2603 |
Mastercard tokenized stock (xStock)
2603
MASTERCARDTO1
|
$549.18 | $588.58 | 08-01-2026 |
7
|
-6.69% | 7.17% |
|
||
| 2604 |
QuiverX
2604
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1758
|
-95.90% | 2,340.92% |
|
||
| 2605 |
Trollcoin
2605
TROLL
|
$0.000966 | $0.015174 | 19-09-2020 |
1944
|
-93.63% | 1,470.41% |
|
||
| 2606 |
Memes AI
2606
MemesAI
|
$0.000571 | $0.116788 | 18-12-2024 |
393
|
-99.51% | 20,344.56% |
|
||
| 2607 |
Agent Virtual Machine
2607
AVM
|
$0.010779 | $0.366754 | 19-08-2025 |
149
|
-97.06% | 3,302.63% |
|
||
| 2608 |
Home Depot tokenized stock (xStock)
2608
HDX
|
$379.04 | $420.32 | 18-09-2025 |
119
|
-9.82% | 10.89% |
|
||
| 2609 |
Klima DAO
2609
KLIMA
|
$0.071352 | $3,946.02 | 26-10-2021 |
1542
|
-100.00% | 5,530,225.38% |
|
||
| 2610 |
Nabox
2610
NABOX
|
$0.00000269 | $0.000376 | 28-11-2021 |
1509
|
-99.28% | 13,882.12% |
|
||
| 2611 |
tBTC
2611
TBTC
|
$94,087.16 | $125,933.12 | 06-10-2025 |
101
|
-25.29% | 33.85% |
|
||
| 2612 |
Shopify Tokenized Stock (Ondo)
2612
SHOPon
|
$158.10 | $459.37 | 09-11-2025 |
67
|
-65.58% | 190.56% |
|
||
| 2613 |
Algorix
2613
ALOR
|
$0.045124 | $0.155917 | 03-01-2025 |
377
|
-71.06% | 245.53% |
|
||
| 2614 |
CSP DAO
2614
NEBO
|
$0.470121 | $36.06 | 13-04-2021 |
1738
|
-98.70% | 7,570.18% |
|
||
| 2615 |
Roobee Platform
2615
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1718
|
-99.34% | 15,164.48% |
|
||
| 2616 |
Space Nation
2616
OIK
|
$0.001696 | $0.183372 | 13-03-2025 |
308
|
-99.07% | 10,710.01% |
|
||
| 2617 |
CRY CRY HORSE
2617
哭哭马
|
$0.000560 | $0.000445 | 14-01-2026 |
1
|
25.81% | - |
|
||
| 2618 |
DecideAI
2618
DCD
|
$0.001143 | $0.110251 | 10-09-2024 |
492
|
-98.96% | 9,548.29% |
|
||
| 2619 |
Pino
2619
PINO
|
$0.000588 | $0.077193 | 13-12-2024 |
398
|
-99.24% | 13,034.99% |
|
||
| 2620 |
Dust
2620
DUST
|
$0.000560 | $0.026700 | 08-10-2025 |
99
|
-97.90% | 4,668.91% |
|
||
| 2621 |
Linde tokenized stock (xStock)
2621
LINX
|
$446.52 | $455.09 | 14-01-2026 |
1
|
-1.88% | 1.92% |
|
||
| 2622 |
BBS Network
2622
BBS
|
$0.007869 | $0.162972 | 19-02-2022 |
1426
|
-95.17% | 1,970.93% |
|
||
| 2623 |
Sandclock
2623
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1461
|
-99.71% | 34,184.17% |
|
||
| 2624 |
SUNCAT
2624
SUNCAT
|
$0.000566 | $0.016576 | 10-09-2024 |
492
|
-96.58% | 2,827.81% |
|
||
| 2625 |
Zero
2625
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2928
|
-99.70% | 33,477.14% |
|
||
| 2626 |
Spheroid Universe
2626
SPH
|
$0.000279 | $0.537616 | 23-03-2021 |
1759
|
-99.95% | 192,610.31% |
|
||
| 2627 |
Graphite Network
2627
@G
|
$0.053506 | $0.206185 | 14-08-2025 |
154
|
-74.05% | 285.35% |
|
||
| 2628 |
WeFi
2628
WEFI
|
$0.013173 | $0.272657 | 23-05-2023 |
968
|
-95.17% | 1,969.78% |
|
||
| 2629 |
SafeMoon Inu
2629
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1521
|
-99.79% | 47,222.56% |
|
||
| 2630 |
Synternet / NOIA Network / Syntropy
2630
SYNT
|
$0.000824 | $0.885793 | 21-04-2021 |
1730
|
-99.91% | 107,462.60% |
|
||
| 2631 |
GameSwift
2631
GSWIFT
|
$0.001521 | $0.805444 | 04-03-2024 |
682
|
-99.81% | 52,845.98% |
|
||
| 2632 |
Akasha by Bloomverse
2632
$AKA
|
$0.000549 | $0.026028 | 26-01-2025 |
354
|
-97.89% | 4,644.38% |
|
||
| 2633 |
Hard Protocol
2633
HARD
|
$0.004012 | $3.00 | 17-03-2021 |
1765
|
-99.87% | 74,564.64% |
|
||
| 2634 |
WePower
2634
WPR
|
$0.000796 | $0.289834 | 24-02-2018 |
2882
|
-99.73% | 36,304.31% |
|
||
| 2635 |
Gains Associates
2635
GAINS
|
$0.014066 | $6.88 | 16-11-2021 |
1521
|
-99.80% | 48,809.56% |
|
||
| 2636 |
VelasPad
2636
VLXPAD
|
$0.002297 | $1.3621 | 07-11-2021 |
1530
|
-99.83% | 59,188.68% |
|
||
| 2637 |
TypeAI
2637
TYPE
|
$0.054549 | $3.95 | 18-03-2024 |
668
|
-98.62% | 7,140.59% |
|
||
| 2638 |
SaTT
2638
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1829
|
-96.20% | 2,530.45% |
|
||
| 2639 |
StarHeroes
2639
STAR
|
$0.002390 | $1.0701 | 13-03-2024 |
673
|
-99.78% | 44,665.38% |
|
||
| 2640 |
Bitcoin Base
2640
BITCOINBASE1
|
$0.025841 | $0.070373 | 22-12-2025 |
24
|
-63.28% | 172.33% |
|
||
| 2641 |
R0AR
2641
1R0R
|
$0.001307 | $0.044978 | 27-08-2025 |
141
|
-97.09% | 3,341.49% |
|
||
| 2642 |
Cipher
2642
CPR
|
$0.000084 | $0.001704 | 15-10-2023 |
823
|
-95.09% | 1,936.04% |
|
||
| 2643 |
Redbrick
2643
BRIC
|
$0.002275 | $0.044278 | 09-08-2025 |
159
|
-94.86% | 1,845.88% |
|
||
| 2644 |
Honeyland
2644
HXD
|
$0.001345 | $0.339614 | 30-12-2023 |
747
|
-99.60% | 25,141.08% |
|
||
| 2645 |
EARNM Loyalty Ecosystem
2645
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
383
|
-99.29% | 14,002.84% |
|
||
| 2646 |
GTETH
2646
GTETH
|
$3,361.64 | $3,375.15 | 14-01-2026 |
1
|
-0.40% | 0.40% |
|
||
| 2647 |
Gaimin
2647
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
659
|
-99.97% | 309,724.85% |
|
||
| 2648 |
Tron Bull
2648
TBULL
|
$0.000533 | $0.029398 | 04-12-2024 |
407
|
-98.19% | 5,419.68% |
|
||
| 2649 |
CrowdStrike tokenized stock (xStock)
2649
CRWDX
|
$463.43 | $561.15 | 12-11-2025 |
64
|
-17.41% | 21.09% |
|
||
| 2650 |
Visa tokenized stock (xStock)
2650
VX
|
$332.62 | $390.00 | 29-10-2025 |
78
|
-14.71% | 17.25% |
|
34.048 モニターされる通貨 - ページ 53 の 681