時価総額 $4.47T
0.62%
ボリューム24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
McDonalds tokenized stock (xStock)
2601
MCDX
|
$300.75 | $318.69 | 04-09-2025 |
31
|
-5.63% | 5.96% |
|
||
| 2602 |
Milady Wif Hat
2602
LADYF
|
$0.00000300 | $0.000079 | 27-03-2024 |
557
|
-96.20% | 2,528.81% |
|
||
| 2603 |
Lattice Token
2603
LTX
|
$0.026182 | $2.78 | 16-09-2021 |
1480
|
-99.06% | 10,523.35% |
|
||
| 2604 |
Jobchain
2604
JOB
|
$0.000076 | $0.029515 | 17-12-2020 |
1753
|
-99.74% | 38,729.80% |
|
||
| 2605 |
XCarnival
2605
XCV
|
$0.000948 | $1.94 | 17-11-2021 |
1418
|
-99.95% | 204,510.82% |
|
||
| 2606 |
Top Hat
2606
HAT
|
$0.000757 | $0.099835 | 15-01-2025 |
263
|
-99.24% | 13,094.97% |
|
||
| 2607 |
Galaxis
2607
GALAXIS
|
$0.000227 | $0.018534 | 26-05-2024 |
497
|
-98.78% | 8,068.96% |
|
||
| 2608 |
Everyworld
2608
EVERY
|
$0.000292 | $0.140643 | 05-04-2024 |
548
|
-99.79% | 48,041.07% |
|
||
| 2609 |
Wrapped Elastos
2609
WELA
|
$2.34 | $6.20 | 21-12-2023 |
654
|
-62.21% | 164.59% |
|
||
| 2610 |
Polkamarkets
2610
POLK
|
$0.008065 | $4.15 | 16-03-2021 |
1664
|
-99.81% | 51,302.48% |
|
||
| 2611 |
Carlo
2611
CARLO
|
$0.000792 | $0.020159 | 12-06-2024 |
480
|
-96.07% | 2,445.92% |
|
||
| 2612 |
Kommunitas
2612
KOM
|
$0.000653 | $2,231.16 | 19-01-2022 |
1355
|
-100.00% | 341,625,028.18% |
|
||
| 2613 |
B-cube.ai
2613
BCUBE
|
$0.020523 | $3.12 | 16-11-2021 |
1419
|
-99.34% | 15,105.92% |
|
||
| 2614 |
SBET
2614
SBET
|
$0.005771 | $0.100587 | 05-01-2023 |
1004
|
-94.26% | 1,642.82% |
|
||
| 2615 |
Trollcoin
2615
TROLL
|
$0.001228 | $0.015174 | 19-09-2020 |
1842
|
-91.91% | 1,136.04% |
|
||
| 2616 |
QnA3.AI
2616
GPT
|
$0.000873 | $0.777898 | 10-03-2024 |
574
|
-99.89% | 88,998.31% |
|
||
| 2617 |
KEK
2617
KEKE
|
$0.0000000090 | $0.00000030 | 08-05-2023 |
881
|
-97.02% | 3,258.57% |
|
||
| 2618 |
rocky
2618
ROCKY
|
$0.000723 | $0.028267 | 12-07-2024 |
450
|
-97.44% | 3,807.99% |
|
||
| 2619 |
CannabisCoin
2619
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2835
|
-99.63% | 26,795.97% |
|
||
| 2620 |
Neurahub
2620
NEURA
|
$0.008749 | $0.055090 | 24-05-2024 |
499
|
-84.12% | 529.67% |
|
||
| 2621 |
ZClassic
2621
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2828
|
-99.97% | 320,548.53% |
|
||
| 2622 | $0.025004 | $1.71 | 28-09-2022 |
1103
|
-98.54% | 6,751.64% |
|
|||
| 2623 |
Spotify Tokenized Stock (Ondo)
2623
SPOTon
|
$679.79 | $742.82 | 18-09-2025 |
17
|
-8.49% | 9.27% |
|
||
| 2624 |
HUND MEME COIN
2624
HUND
|
$0.001793 | $0.033046 | 30-03-2024 |
554
|
-94.58% | 1,743.45% |
|
||
| 2625 |
FooDriver
2625
FDC
|
$0.072462 | $0.251071 | 23-05-2025 |
135
|
-71.14% | 246.48% |
|
||
| 2626 |
Alt.town Token
2626
TOWN
|
$0.001570 | $0.023364 | 26-08-2025 |
40
|
-93.28% | 1,387.89% |
|
||
| 2627 |
Walken
2627
WLKN
|
$0.000476 | $0.165416 | 26-06-2022 |
1197
|
-99.71% | 34,633.67% |
|
||
| 2628 |
Deeper Network
2628
DPR
|
$0.000222 | $0.339955 | 13-04-2021 |
1636
|
-99.93% | 152,824.63% |
|
||
| 2629 |
TenX
2629
PAY
|
$0.003454 | $86.26 | 06-07-2017 |
3013
|
-100.00% | 2,497,648.75% |
|
||
| 2630 |
Wing
2630
WING
|
$0.134909 | $104.95 | 17-09-2020 |
1844
|
-99.87% | 77,692.07% |
|
||
| 2631 |
Zeus
2631
ZEUS
|
$0.0000000010 | $0.00000014 | 04-06-2025 |
123
|
-99.27% | 13,536.39% |
|
||
| 2632 |
Giveth
2632
GIV
|
$0.001870 | $48.33 | 25-04-2025 |
163
|
-100.00% | 2,583,772.82% |
|
||
| 2633 |
Statter Network
2633
STT
|
$0.014003 | $1.58 | 16-06-2023 |
842
|
-99.11% | 11,180.50% |
|
||
| 2634 |
PlayZap
2634
PZP
|
$0.008211 | $0.554953 | 12-11-2023 |
693
|
-98.52% | 6,658.81% |
|
||
| 2635 |
Revomon
2635
REVO
|
$0.023378 | $3.25 | 16-11-2021 |
1419
|
-99.28% | 13,796.39% |
|
||
| 2636 |
Akasha by Bloomverse
2636
$AKA
|
$0.000701 | $0.026028 | 26-01-2025 |
252
|
-97.31% | 3,610.62% |
|
||
| 2637 |
Bubble
2637
BUBBLE
|
$0.000244 | $0.012862 | 18-05-2024 |
505
|
-98.10% | 5,168.51% |
|
||
| 2638 |
Ertha
2638
ERTHA
|
$0.000351 | $0.432015 | 14-01-2022 |
1360
|
-99.92% | 123,148.65% |
|
||
| 2639 |
Biometric Financial
2639
BIOFI
|
$0.000179 | $0.030338 | 18-05-2022 |
1236
|
-99.41% | 16,895.42% |
|
||
| 2640 |
Aston Villa Fan Token
2640
AVL
|
$0.158790 | $4.72 | 28-04-2023 |
891
|
-96.63% | 2,871.36% |
|
||
| 2641 |
My Crypto Heroes
2641
MCHC
|
$0.025527 | $18.57 | 07-09-2021 |
1489
|
-99.86% | 72,660.08% |
|
||
| 2642 |
Belt
2642
BELT
|
$0.073118 | $201.12 | 11-03-2021 |
1669
|
-99.96% | 274,967.60% |
|
||
| 2643 |
Bitgesell
2643
BGL
|
$0.043187 | $6.30 | 13-04-2022 |
1271
|
-99.31% | 14,490.67% |
|
||
| 2644 |
Berkshire Hathaway tokenized stock (xStock)
2644
BRK.BX
|
$498.13 | $527.67 | 02-10-2025 |
3
|
-5.60% | 5.93% |
|
||
| 2645 |
xDai Chain
2645
STAKE
|
$0.082432 | $42.51 | 20-02-2021 |
1688
|
-99.81% | 51,469.66% |
|
||
| 2646 |
Sylo
2646
SYLO
|
$0.000107 | $0.014909 | 11-05-2021 |
1608
|
-99.28% | 13,822.37% |
|
||
| 2647 |
Marscoin
2647
MARS
|
$0.000695 | $0.005427 | 17-02-2025 |
230
|
-87.20% | 680.98% |
|
||
| 2648 |
Spheroid Universe
2648
SPH
|
$0.000350 | $0.537616 | 23-03-2021 |
1657
|
-99.93% | 153,462.31% |
|
||
| 2649 |
WeFi
2649
WEFI
|
$0.016463 | $0.272657 | 23-05-2023 |
866
|
-93.96% | 1,556.18% |
|
||
| 2650 |
Ÿ
2650
YAI
|
$0.007548 | $0.660805 | 07-04-2024 |
546
|
-98.86% | 8,654.15% |
|
33.323 モニターされる通貨 - ページ 53 の 667