時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Nuls
2601
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2967
|
-99.96% | 237,129.31% |
|
||
| 2602 |
Dark Eclipse
2602
DARK
|
$0.000411 | $0.044403 | 24-04-2025 |
306
|
-99.08% | 10,713.71% |
|
||
| 2603 |
ASTROS
2603
ASTROS
|
$0.016025 | $0.113484 | 13-12-2024 |
438
|
-85.88% | 608.15% |
|
||
| 2604 |
Wrapped Venom
2604
WVENOM
|
$0.026243 | $0.244587 | 07-07-2025 |
232
|
-89.27% | 832.03% |
|
||
| 2605 |
RIFT AI
2605
RIFT
|
$0.001530 | $0.060569 | 30-01-2025 |
390
|
-97.47% | 3,859.31% |
|
||
| 2606 |
RCADE
2606
RCADE
|
$0.000049 | $0.007401 | 09-07-2025 |
230
|
-99.34% | 15,121.81% |
|
||
| 2607 |
Lets BONK
2607
LetsBONK
|
$0.005844 | $0.279931 | 26-04-2025 |
304
|
-97.91% | 4,689.95% |
|
||
| 2608 |
GhibliCZ
2608
GHIBLI
|
$0.000469 | $0.006004 | 04-06-2025 |
265
|
-92.19% | 1,179.95% |
|
||
| 2609 |
Mirror Protocol
2609
MIRP
|
$0.005143 | $12.86 | 10-04-2021 |
1781
|
-99.96% | 250,056.70% |
|
||
| 2610 |
First Convicted Raccon Fred
2610
FRED
|
$0.000400 | $0.215871 | 15-11-2024 |
466
|
-99.81% | 53,890.88% |
|
||
| 2611 |
Zyfi
2611
ZFI
|
$0.005095 | $0.065766 | 07-01-2025 |
413
|
-92.25% | 1,190.82% |
|
||
| 2612 |
John Tsubasa Rivals
2612
JOHN
|
$0.002230 | $0.033481 | 03-08-2025 |
205
|
-93.34% | 1,401.34% |
|
||
| 2613 |
XSL Labs
2613
SYL
|
$0.000052 | $0.013318 | 21-04-2021 |
1770
|
-99.61% | 25,760.02% |
|
||
| 2614 |
Biometric Financial
2614
BIOFI
|
$0.000102 | $0.030338 | 18-05-2022 |
1378
|
-99.66% | 29,736.00% |
|
||
| 2615 |
Billy
2615
BILLY
|
$0.000425 | $0.231193 | 21-07-2024 |
583
|
-99.82% | 54,356.37% |
|
||
| 2616 |
Wrapped Kaspa
2616
WKAS
|
$0.003335 | $0.214120 | 01-08-2024 |
572
|
-98.44% | 6,319.94% |
|
||
| 2617 |
BEFE
2617
BEFE
|
$0.00000423 | $0.001118 | 27-12-2023 |
790
|
-99.62% | 26,325.76% |
|
||
| 2618 |
Axol
2618
AXOL
|
$0.000393 | $0.078013 | 15-12-2024 |
436
|
-99.50% | 19,731.66% |
|
||
| 2619 |
Crash On Base
2619
CRASH
|
$0.000402 | $0.039421 | 27-06-2024 |
607
|
-98.98% | 9,707.82% |
|
||
| 2620 |
Wrapped Bitcoin Cash
2620
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
688
|
-56.18% | 128.20% |
|
||
| 2621 |
EARNM Loyalty Ecosystem
2621
EARNM
|
$0.000121 | $0.023441 | 28-12-2024 |
423
|
-99.49% | 19,333.35% |
|
||
| 2622 |
Degen Spartan AI
2622
DEGENAI
|
$0.000390 | $0.090774 | 03-01-2025 |
417
|
-99.57% | 23,187.63% |
|
||
| 2623 |
Any Inu
2623
AI
|
$0.00000092 | $0.000116 | 04-03-2024 |
722
|
-99.21% | 12,506.53% |
|
||
| 2624 |
Reflexer Ungovernance Token
2624
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1561
|
-99.93% | 134,375.76% |
|
||
| 2625 |
zkSwap Finance
2625
ZF
|
$0.000621 | $0.086702 | 05-03-2024 |
721
|
-99.28% | 13,858.29% |
|
||
| 2626 |
VelasPad
2626
VLXPAD
|
$0.001615 | $1.3621 | 07-11-2021 |
1570
|
-99.88% | 84,238.25% |
|
||
| 2627 |
CrowdStrike tokenized stock (xStock)
2627
CRWDX
|
$342.59 | $6,817.44 | 02-02-2026 |
22
|
-94.97% | 1,890.00% |
|
||
| 2628 |
WeSendit
2628
WSI
|
$0.000458 | $1.57 | 10-08-2024 |
563
|
-99.97% | 343,224.97% |
|
||
| 2629 |
PUP (pupxbnb.com)
2629
PUP
|
$0.000381 | $0.024977 | 09-10-2025 |
138
|
-98.48% | 6,458.81% |
|
||
| 2630 |
Unitrade
2630
TRADE
|
$0.019347 | $2.90 | 03-09-2020 |
2000
|
-99.33% | 14,889.64% |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.000642 | $0.015174 | 19-09-2020 |
1984
|
-95.77% | 2,264.35% |
|
||
| 2632 |
Lynex
2632
LYNX
|
$0.013032 | $0.481472 | 29-03-2024 |
697
|
-97.29% | 3,594.52% |
|
||
| 2633 |
Aston Martin Cognizant Fan Token
2633
AM
|
$0.136498 | $9.96 | 07-07-2021 |
1693
|
-98.63% | 7,195.96% |
|
||
| 2634 |
Everest
2634
ID
|
$0.003229 | $2.37 | 16-11-2021 |
1561
|
-99.86% | 73,344.58% |
|
||
| 2635 |
Honk
2635
HONK
|
$0.000409 | $0.038817 | 10-03-2024 |
716
|
-98.95% | 9,389.09% |
|
||
| 2636 |
Tevaera
2636
TEVA
|
$0.000768 | $0.029243 | 19-02-2025 |
370
|
-97.38% | 3,710.15% |
|
||
| 2637 |
Wrapped One
2637
WONE
|
$0.002517 | $0.405077 | 25-11-2021 |
1552
|
-99.38% | 15,995.57% |
|
||
| 2638 |
BullDogito
2638
BDOGITO
|
$0.001173 | $0.041434 | 24-01-2025 |
396
|
-97.17% | 3,433.31% |
|
||
| 2639 |
Wing
2639
WING
|
$0.067571 | $104.95 | 17-09-2020 |
1986
|
-99.94% | 155,216.05% |
|
||
| 2640 |
PlayZap
2640
PZP
|
$0.004322 | $0.554953 | 12-11-2023 |
835
|
-99.22% | 12,740.40% |
|
||
| 2641 |
0xBitcoin
2641
0xBTC
|
$0.038034 | $4.57 | 06-06-2018 |
2820
|
-99.17% | 11,903.01% |
|
||
| 2642 |
REVV
2642
REVV
|
$0.000309 | $0.641561 | 30-03-2021 |
1792
|
-99.95% | 207,309.47% |
|
||
| 2643 |
SmartHoldem
2643
STH
|
$0.001471 | $1,141.71 | 16-08-2020 |
2018
|
-100.00% | 77,613,268.31% |
|
||
| 2644 |
Coplay Token
2644
COT
|
$0.000929 | $0.200720 | 09-05-2022 |
1387
|
-99.54% | 21,502.54% |
|
||
| 2645 |
Hard Protocol
2645
HARD
|
$0.002713 | $3.00 | 17-03-2021 |
1805
|
-99.91% | 110,332.22% |
|
||
| 2646 |
Monsta Infinite
2646
MONI
|
$0.001655 | $4.93 | 09-10-2021 |
1599
|
-99.97% | 297,642.70% |
|
||
| 2647 |
BSCPAD
2647
BSCPAD
|
$0.004574 | $7.44 | 07-03-2021 |
1815
|
-99.94% | 162,625.71% |
|
||
| 2648 |
Boop
2648
BOOP
|
$0.00000363 | $0.000401 | 11-04-2024 |
684
|
-99.09% | 10,942.12% |
|
||
| 2649 |
Beny Bad Boy
2649
BBB
|
$0.000152 | $0.037502 | 10-05-2025 |
290
|
-99.60% | 24,614.05% |
|
||
| 2650 |
Azuro Protocol
2650
AZUR
|
$0.001801 | $0.233388 | 20-07-2024 |
584
|
-99.23% | 12,859.97% |
|
34.257 モニターされる通貨 - ページ 53 の 686