時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
MASQ
2601
MASQ
|
$0.011939 | $24,694.13 | 19-01-2022 |
1497
|
-100.00% | 206,833,043.79% |
|
||
| 2602 |
HOME3
2602
HTS
|
$0.004417 | $0.094762 | 09-12-2024 |
442
|
-95.34% | 2,045.51% |
|
||
| 2603 |
Nuls
2603
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2967
|
-99.96% | 237,164.44% |
|
||
| 2604 |
Bloktopia
2604
BLOK
|
$0.000017 | $0.177657 | 31-10-2021 |
1577
|
-99.99% | 1,075,763.47% |
|
||
| 2605 |
ASTROS
2605
ASTROS
|
$0.016026 | $0.113484 | 13-12-2024 |
438
|
-85.88% | 608.14% |
|
||
| 2606 |
Wrapped Venom
2606
WVENOM
|
$0.026243 | $0.244587 | 07-07-2025 |
232
|
-89.27% | 832.03% |
|
||
| 2607 |
John Tsubasa Rivals
2607
JOHN
|
$0.002210 | $0.033481 | 03-08-2025 |
205
|
-93.40% | 1,414.90% |
|
||
| 2608 |
RIFT AI
2608
RIFT
|
$0.001531 | $0.060569 | 30-01-2025 |
390
|
-97.47% | 3,856.35% |
|
||
| 2609 |
GhibliCZ
2609
GHIBLI
|
$0.000469 | $0.006004 | 04-06-2025 |
265
|
-92.19% | 1,180.77% |
|
||
| 2610 |
RCADE
2610
RCADE
|
$0.000048 | $0.007401 | 09-07-2025 |
230
|
-99.35% | 15,206.49% |
|
||
| 2611 |
XSL Labs
2611
SYL
|
$0.000052 | $0.013318 | 21-04-2021 |
1770
|
-99.61% | 25,659.49% |
|
||
| 2612 |
First Convicted Raccon Fred
2612
FRED
|
$0.000400 | $0.215871 | 15-11-2024 |
466
|
-99.81% | 53,868.07% |
|
||
| 2613 |
Billy
2613
BILLY
|
$0.000422 | $0.231193 | 21-07-2024 |
583
|
-99.82% | 54,665.44% |
|
||
| 2614 |
EARNM Loyalty Ecosystem
2614
EARNM
|
$0.000121 | $0.023441 | 28-12-2024 |
423
|
-99.48% | 19,222.34% |
|
||
| 2615 |
CrowdStrike tokenized stock (xStock)
2615
CRWDX
|
$350.39 | $6,817.44 | 02-02-2026 |
22
|
-94.86% | 1,845.66% |
|
||
| 2616 |
Biometric Financial
2616
BIOFI
|
$0.000102 | $0.030338 | 18-05-2022 |
1378
|
-99.66% | 29,644.44% |
|
||
| 2617 |
Axol
2617
AXOL
|
$0.000402 | $0.078013 | 15-12-2024 |
436
|
-99.48% | 19,298.98% |
|
||
| 2618 |
Crash On Base
2618
CRASH
|
$0.000402 | $0.039421 | 27-06-2024 |
607
|
-98.98% | 9,707.82% |
|
||
| 2619 |
Wrapped Bitcoin Cash
2619
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
688
|
-56.18% | 128.20% |
|
||
| 2620 |
zkSwap Finance
2620
ZF
|
$0.000634 | $0.086702 | 05-03-2024 |
721
|
-99.27% | 13,585.10% |
|
||
| 2621 |
Degen Spartan AI
2621
DEGENAI
|
$0.000391 | $0.090774 | 03-01-2025 |
417
|
-99.57% | 23,143.86% |
|
||
| 2622 |
BEFE
2622
BEFE
|
$0.00000422 | $0.001118 | 27-12-2023 |
790
|
-99.62% | 26,388.38% |
|
||
| 2623 |
Any Inu
2623
AI
|
$0.00000092 | $0.000116 | 04-03-2024 |
722
|
-99.21% | 12,506.53% |
|
||
| 2624 |
Reflexer Ungovernance Token
2624
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1561
|
-99.93% | 134,375.76% |
|
||
| 2625 |
Wrapped Kaspa
2625
WKAS
|
$0.003252 | $0.214120 | 01-08-2024 |
572
|
-98.48% | 6,484.15% |
|
||
| 2626 |
WeSendit
2626
WSI
|
$0.000459 | $1.57 | 10-08-2024 |
563
|
-99.97% | 342,478.47% |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.001615 | $1.3621 | 07-11-2021 |
1570
|
-99.88% | 84,238.25% |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000644 | $0.015174 | 19-09-2020 |
1984
|
-95.76% | 2,257.89% |
|
||
| 2629 |
Lynex
2629
LYNX
|
$0.013143 | $0.481472 | 29-03-2024 |
697
|
-97.27% | 3,563.24% |
|
||
| 2630 |
Tevaera
2630
TEVA
|
$0.000778 | $0.029243 | 19-02-2025 |
370
|
-97.34% | 3,658.73% |
|
||
| 2631 |
Unitrade
2631
TRADE
|
$0.019347 | $2.90 | 03-09-2020 |
2000
|
-99.33% | 14,889.64% |
|
||
| 2632 |
Aston Martin Cognizant Fan Token
2632
AM
|
$0.136289 | $9.96 | 07-07-2021 |
1693
|
-98.63% | 7,207.15% |
|
||
| 2633 |
Honk
2633
HONK
|
$0.000412 | $0.038817 | 10-03-2024 |
716
|
-98.94% | 9,329.83% |
|
||
| 2634 |
PUP (pupxbnb.com)
2634
PUP
|
$0.000377 | $0.024977 | 09-10-2025 |
138
|
-98.49% | 6,519.34% |
|
||
| 2635 |
Wing
2635
WING
|
$0.067644 | $104.95 | 17-09-2020 |
1986
|
-99.94% | 155,048.29% |
|
||
| 2636 |
BullDogito
2636
BDOGITO
|
$0.001169 | $0.041434 | 24-01-2025 |
396
|
-97.18% | 3,443.54% |
|
||
| 2637 |
PlayZap
2637
PZP
|
$0.004324 | $0.554953 | 12-11-2023 |
835
|
-99.22% | 12,733.72% |
|
||
| 2638 |
Everest
2638
ID
|
$0.003175 | $2.37 | 16-11-2021 |
1561
|
-99.87% | 74,591.20% |
|
||
| 2639 |
0xBitcoin
2639
0xBTC
|
$0.038605 | $4.57 | 06-06-2018 |
2820
|
-99.15% | 11,725.64% |
|
||
| 2640 |
SmartHoldem
2640
STH
|
$0.001471 | $1,141.71 | 16-08-2020 |
2018
|
-100.00% | 77,613,268.31% |
|
||
| 2641 |
Coplay Token
2641
COT
|
$0.000928 | $0.200720 | 09-05-2022 |
1387
|
-99.54% | 21,522.11% |
|
||
| 2642 |
Hard Protocol
2642
HARD
|
$0.002713 | $3.00 | 17-03-2021 |
1805
|
-99.91% | 110,299.37% |
|
||
| 2643 |
Monsta Infinite
2643
MONI
|
$0.001655 | $4.93 | 09-10-2021 |
1599
|
-99.97% | 297,589.80% |
|
||
| 2644 |
Boop
2644
BOOP
|
$0.00000362 | $0.000401 | 11-04-2024 |
684
|
-99.10% | 10,972.61% |
|
||
| 2645 |
Beny Bad Boy
2645
BBB
|
$0.000151 | $0.037502 | 10-05-2025 |
290
|
-99.60% | 24,669.22% |
|
||
| 2646 |
BSCPAD
2646
BSCPAD
|
$0.004550 | $7.44 | 07-03-2021 |
1815
|
-99.94% | 163,492.44% |
|
||
| 2647 |
Trog
2647
TROG
|
$0.00000086 | $0.000101 | 05-06-2024 |
629
|
-99.15% | 11,643.37% |
|
||
| 2648 |
Pell Network
2648
PELL
|
$0.000425 | $0.017832 | 20-03-2025 |
341
|
-97.62% | 4,093.45% |
|
||
| 2649 |
SaTT
2649
SaTT
|
$0.000111 | $0.004415 | 12-01-2021 |
1869
|
-97.49% | 3,880.85% |
|
||
| 2650 |
Wrapped One
2650
WONE
|
$0.002426 | $0.405077 | 25-11-2021 |
1552
|
-99.40% | 16,598.13% |
|
34.257 モニターされる通貨 - ページ 53 の 686