時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 53 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2601
Astrafer
Astrafer
2601
ASTRAFER
$0.004735 $4.07 16-09-2022
1136
-99.88% 85,947.97%
2602
QSTaR
QSTaR
2602
Q
$0.000077 $0.000851 30-01-2025
269
-90.94% 1,004.26%
2603 $0.001874 $0.200720 09-05-2022
1266
-99.07% 10,610.98%
2604
xHashtag
xHashtag
2604
XTAG
$0.011108 $4.56 01-12-2021
1425
-99.76% 40,908.25%
2605 $0.000743 $0.084196 09-01-2025
290
-99.12% 11,228.62%
2606
Workloop AI
Workloop AI
2606
LOOP
$0.020226 $0.278144 22-08-2025
65
-92.73% 1,275.15%
2607 $579.88 $579.88 24-10-2025
2
- -
2608 $0.007295 $2.13 04-11-2020
1817
-99.66% 29,093.25%
2609 $0.110376 $4.93 10-04-2022
1295
-97.76% 4,368.40%
2610
CYBRO
CYBRO
2610
CYBRO
$0.005500 $0.149899 15-12-2024
315
-96.33% 2,625.65%
2611
K9 Finance
K9 Finance
2611
KNINE
$0.00000180 $0.000350 11-03-2024
594
-99.48% 19,306.24%
2612
K21
K21
2612
K21
$0.039387 $7.55 14-04-2021
1656
-99.48% 19,069.06%
2613
CannabisCoin
CannabisCoin
2613
CANN
$0.002249 $0.604913 31-12-2017
2856
-99.63% 26,795.97%
2614
Tap
Tap
2614
XTP
$0.000585 $0.274951 29-01-2020
2097
-99.79% 46,875.37%
2615
SBET
SBET
2615
SBET
$0.005713 $0.100587 05-01-2023
1025
-94.32% 1,660.54%
2616
Galaxis
Galaxis
2616
GALAXIS
$0.000215 $0.018534 26-05-2024
518
-98.84% 8,510.60%
2617
Monavale
Monavale
2617
MONAV
$68.67 $5,980.87 16-11-2021
1440
-98.85% 8,609.23%
2618
Kommunitas
Kommunitas
2618
KOM
$0.000570 $2,231.16 19-01-2022
1376
-100.00% 391,653,511.55%
2619
SafeBlast
SafeBlast
2619
SBLAST
$0.0000000040 $0.00000055 07-11-2021
1449
-99.27% 13,574.46%
2620
My DeFi Pet
My DeFi Pet
2620
DPET
$0.016509 $9.41 29-07-2021
1550
-99.82% 56,890.68%
2621 $0.020704 $0.681834 26-02-2023
973
-96.96% 3,193.28%
2622
TopGoal
TopGoal
2622
GOAL
$0.001311 $0.529555 25-04-2023
915
-99.75% 40,296.07%
2623
Messiah
Messiah
2623
MSIA
$0.098487 $0.536075 14-08-2025
73
-81.63% 444.31%
2624
Cryptopay
Cryptopay
2624
CPAY
$0.010417 $0.396898 29-12-2017
2858
-97.38% 3,710.13%
2625
Decimated
Decimated
2625
DIO
$0.001311 $0.641639 29-12-2021
1397
-99.80% 48,840.58%
2626
Clustr Labs
Clustr Labs
2626
CLUSTR
$0.001416 $0.181112 22-01-2025
277
-99.22% 12,691.31%
2627 $0.001783 $0.431476 19-02-2023
980
-99.59% 24,098.69%
2628
Pixelverse
Pixelverse
2628
PIXFI
$0.000225 $0.094915 19-07-2024
464
-99.76% 42,097.96%
2629
Seedworld
Seedworld
2629
SWORLD
$0.000120 $0.008592 10-11-2024
350
-98.60% 7,063.71%
2630
RedFOX Labs
RedFOX Labs
2630
RFOX
$0.000536 $0.380774 09-04-2021
1661
-99.86% 70,987.93%
2631 $654.56 $742.82 18-09-2025
38
-11.88% 13.48%
2632
LandX Finance
LandX Finance
2632
LNDX
$0.049010 $3.48 27-03-2024
578
-98.59% 7,002.77%
2633
SALT
SALT
2633
SALT
$0.005751 $17.74 29-12-2017
2858
-99.97% 308,385.72%
2634
Apeiros
Apeiros
2634
APRS
$0.006769 $1.87 27-03-2024
578
-99.64% 27,504.88%
2635 $84.03 $84.17 24-10-2025
2
-0.17% 0.17%
2636
B20
B20
2636
B20
$0.136998 $29.78 10-03-2021
1691
-99.54% 21,636.93%
2637 $0.005929 $2.92 18-03-2021
1683
-99.80% 49,121.04%
2638
Nafter
Nafter
2638
NAFT
$0.000679 $0.258399 16-05-2021
1624
-99.74% 37,972.19%
2639
OptionRoom
OptionRoom
2639
ROOM
$0.053956 $4.59 22-02-2021
1707
-98.82% 8,407.99%
2640
LightLink
LightLink
2640
LL
$0.008250 $1.58 17-12-2022
1044
-99.48% 19,108.86%
2641
Hush
Hush
2641
HUSH
$0.056177 $26.70 07-01-2018
2849
-99.79% 47,434.16%
2642
Hard Protocol
Hard Protocol
2642
HARD
$0.004996 $3.00 17-03-2021
1684
-99.83% 59,859.97%
2643
Trollcoin
Trollcoin
2643
TROLL
$0.001135 $0.015174 19-09-2020
1863
-92.52% 1,237.28%
2644
NewYorkCoin
NewYorkCoin
2644
NYC
$0.00000468 $0.001162 07-01-2018
2849
-99.60% 24,748.83%
2645
STARS
STARS
2645
STARS
$0.000016 $0.002089 23-12-2024
307
-99.24% 13,001.95%
2646
Chuck
Chuck
2646
CHUCK
$0.000765 $0.032608 10-05-2024
534
-97.65% 4,164.12%
2647
NikolAI
NikolAI
2647
NIKO
$0.000671 $0.179653 15-11-2024
345
-99.63% 26,677.29%
2648
MOSS AI
MOSS AI
2648
MOSS
$0.000734 $0.001413 09-04-2025
200
-48.06% 92.53%
2649
WeFi
WeFi
2649
WEFI
$0.015908 $0.272657 23-05-2023
887
-94.17% 1,613.92%
2650 $0.00000066 $0.000260 16-11-2021
1440
-99.75% 39,157.03%
33.517 モニターされる通貨 - ページ 53671