時価総額 $2.73T
-3.32%
ボリューム24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
硬貨
34.193
+7
取引所
885
最後の更新
11 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
REVOX
2601
REX
|
$0.000173 | $0.081204 | 18-12-2024 |
413
|
-99.79% | 46,860.28% |
|
||
| 2602 |
RIFT AI
2602
RIFT
|
$0.001752 | $0.060569 | 30-01-2025 |
370
|
-97.11% | 3,357.39% |
|
||
| 2603 |
Monavale
2603
MONAV
|
$43.14 | $5,980.87 | 16-11-2021 |
1541
|
-99.28% | 13,764.09% |
|
||
| 2604 |
Philtoken
2604
PHIL
|
$0.000454 | $0.050660 | 21-10-2024 |
471
|
-99.10% | 11,059.47% |
|
||
| 2605 |
PointPay
2605
PXP
|
$0.015401 | $0.148951 | 02-06-2020 |
2073
|
-89.66% | 867.12% |
|
||
| 2606 |
REVV
2606
REVV
|
$0.000388 | $0.641561 | 30-03-2021 |
1772
|
-99.94% | 165,426.55% |
|
||
| 2607 |
TON Station
2607
SOON
|
$0.00000703 | $0.004549 | 23-05-2025 |
257
|
-99.85% | 64,624.60% |
|
||
| 2608 |
Cat Own Kimono
2608
COK
|
$0.00000045 | $0.000026 | 12-06-2024 |
602
|
-98.25% | 5,602.95% |
|
||
| 2609 |
BOOM Coin
2609
BOOM
|
$0.001744 | $0.046680 | 08-07-2025 |
211
|
-96.26% | 2,576.13% |
|
||
| 2610 |
Azuro Protocol
2610
AZUR
|
$0.002276 | $0.233388 | 20-07-2024 |
564
|
-99.02% | 10,156.26% |
|
||
| 2611 |
SaTT
2611
SaTT
|
$0.000140 | $0.004415 | 12-01-2021 |
1849
|
-96.82% | 3,048.29% |
|
||
| 2612 |
Shadow Exchange
2612
SHADOW
|
$1.2536 | $70.68 | 16-05-2025 |
264
|
-98.23% | 5,538.37% |
|
||
| 2613 |
Reploy
2613
RAI
|
$0.043898 | $13.61 | 05-01-2025 |
395
|
-99.68% | 30,913.75% |
|
||
| 2614 |
Ta-da
2614
TADA
|
$0.000651 | $0.481589 | 22-02-2024 |
713
|
-99.86% | 73,868.56% |
|
||
| 2615 |
Scamcoin
2615
SCAM
|
$0.000444 | $0.001671 | 24-11-2025 |
72
|
-73.41% | 276.03% |
|
||
| 2616 |
RefundYourSOL
2616
RYS
|
$0.000446 | $0.003324 | 14-09-2025 |
143
|
-86.57% | 644.58% |
|
||
| 2617 |
Geeq
2617
GEEQ
|
$0.011644 | $4.93 | 11-08-2020 |
2003
|
-99.76% | 42,245.33% |
|
||
| 2618 |
Wrapped Venom
2618
WVENOM
|
$0.029000 | $0.244587 | 07-07-2025 |
212
|
-88.14% | 743.41% |
|
||
| 2619 |
moonpig
2619
MOONPIG
|
$0.000450 | $0.120415 | 23-05-2025 |
257
|
-99.63% | 26,677.43% |
|
||
| 2620 |
Trollcoin
2620
TROLL
|
$0.000750 | $0.015174 | 19-09-2020 |
1964
|
-95.05% | 1,922.24% |
|
||
| 2621 |
Rage Guy
2621
RAGE
|
$0.000449 | $0.005154 | 19-09-2025 |
138
|
-91.29% | 1,048.01% |
|
||
| 2622 |
Everest
2622
ID
|
$0.003831 | $2.37 | 16-11-2021 |
1541
|
-99.84% | 61,808.08% |
|
||
| 2623 |
Abbott tokenized stock (xStock)
2623
ABTX
|
$109.08 | $137.82 | 22-09-2025 |
135
|
-20.85% | 26.35% |
|
||
| 2624 |
Flying Ketamine Horse
2624
FKH
|
$0.000463 | $0.012355 | 05-01-2026 |
30
|
-96.25% | 2,566.15% |
|
||
| 2625 |
tBTC
2625
TBTC
|
$74,096.29 | $125,933.12 | 06-10-2025 |
121
|
-41.16% | 69.96% |
|
||
| 2626 |
Shopify Tokenized Stock (Ondo)
2626
SHOPon
|
$116.87 | $459.37 | 09-11-2025 |
87
|
-74.56% | 293.05% |
|
||
| 2627 |
BlackCardCoin
2627
BCCOIN
|
$0.044175 | $30.79 | 29-04-2024 |
646
|
-99.86% | 69,598.73% |
|
||
| 2628 |
KoKoK The Roach
2628
KOKOK
|
$0.002110 | $0.198595 | 09-07-2025 |
210
|
-98.94% | 9,313.81% |
|
||
| 2629 |
AIPAD
2629
AIPAD
|
$0.002248 | $0.771616 | 02-03-2023 |
1070
|
-99.71% | 34,228.86% |
|
||
| 2630 |
Alt.town Token
2630
TOWN
|
$0.000611 | $0.023364 | 26-08-2025 |
162
|
-97.38% | 3,723.51% |
|
||
| 2631 |
Swingby
2631
SWINGBY
|
$0.000495 | $1.1320 | 19-02-2021 |
1811
|
-99.96% | 228,799.39% |
|
||
| 2632 |
MILLI
2632
MILLI
|
$0.00000166 | $0.000033 | 16-03-2024 |
690
|
-94.91% | 1,864.78% |
|
||
| 2633 |
ARC
2633
ARC
|
$0.000459 | $0.308013 | 16-01-2022 |
1480
|
-99.85% | 67,009.37% |
|
||
| 2634 |
Analog
2634
ANLOG
|
$0.000235 | $0.003829 | 16-02-2025 |
353
|
-93.87% | 1,531.19% |
|
||
| 2635 |
Waves Enterprise
2635
WEST
|
$0.001908 | $0.892560 | 10-07-2021 |
1670
|
-99.79% | 46,683.40% |
|
||
| 2636 |
Whales Market
2636
WHALES
|
$0.016665 | $4.37 | 26-02-2024 |
709
|
-99.62% | 26,100.55% |
|
||
| 2637 |
Samsunspor Fan Token
2637
SAM
|
$0.202711 | $26.45 | 29-12-2021 |
1498
|
-99.23% | 12,949.00% |
|
||
| 2638 |
Dynachain
2638
DYNA
|
$0.010525 | $3.61 | 29-09-2024 |
493
|
-99.71% | 34,216.16% |
|
||
| 2639 |
MasterBOT
2639
BOT
|
$0.000415 | $0.038730 | 27-10-2025 |
100
|
-98.93% | 9,241.79% |
|
||
| 2640 |
LandWolf
2640
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
592
|
-99.78% | 46,084.51% |
|
||
| 2641 |
spinning cat
2641
OIIAOIIA
|
$0.000421 | $0.012875 | 25-03-2025 |
316
|
-96.73% | 2,955.82% |
|
||
| 2642 |
Reflexer Ungovernance Token
2642
FLXUT
|
$2.20 | $2,694.40 | 16-11-2021 |
1541
|
-99.92% | 122,518.37% |
|
||
| 2643 |
RIBBIT
2643
RBT
|
$0.00000101 | $0.000048 | 24-09-2024 |
498
|
-97.92% | 4,705.30% |
|
||
| 2644 |
Bitcoin Silver AI
2644
BSAI
|
$301.12 | $1,383.39 | 15-08-2025 |
173
|
-78.23% | 359.42% |
|
||
| 2645 |
Polkamarkets
2645
POLK
|
$0.004587 | $4.15 | 16-03-2021 |
1786
|
-99.89% | 90,285.29% |
|
||
| 2646 |
Multiple Network
2646
MTP
|
$0.000526 | $0.049326 | 25-08-2025 |
163
|
-98.93% | 9,273.93% |
|
||
| 2647 |
Trog
2647
TROG
|
$0.00000100 | $0.000101 | 05-06-2024 |
609
|
-99.01% | 9,992.70% |
|
||
| 2648 |
Wall Street Memes
2648
WSM
|
$0.000222 | $0.079711 | 30-09-2023 |
858
|
-99.72% | 35,808.98% |
|
||
| 2649 |
Wrapped One
2649
WONE
|
$0.002849 | $0.405077 | 25-11-2021 |
1532
|
-99.30% | 14,116.13% |
|
||
| 2650 |
MattleFun
2650
MATTLE
|
$0.023296 | $0.093676 | 12-11-2025 |
84
|
-75.13% | 302.11% |
|
34.193 モニターされる通貨 - ページ 53 の 684