時価総額 $2.77T
-2.37%
ボリューム24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
3 分 前
ZKWASM (ZKWASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00332686 | $0.0026279 | $0.00332686 | $0.0026279 | $729,312 | $340,080 |
| May-14 2026 | $0.00265515 | $0.00265137 | $0.00356982 | $0.0035676 | $425,914 | $271,416 |
| May-13 2026 | $0.00356496 | $0.0035563 | $0.00360902 | $0.00359409 | $251,057 | $364,419 |
| May-12 2026 | $0.00360584 | $0.00353987 | $0.00361019 | $0.00359546 | $336,851 | $368,597 |
| May-11 2026 | $0.00359209 | $0.00353452 | $0.00359209 | $0.00358491 | $229,885 | $367,192 |
| May-10 2026 | $0.00355845 | $0.0034695 | $0.00359033 | $0.00348436 | $212,117 | $363,753 |
| May-09 2026 | $0.00349091 | $0.00348156 | $0.00359799 | $0.00348156 | $324,700 | $356,849 |
| May-08 2026 | $0.00348499 | $0.00345853 | $0.0036057 | $0.0034789 | $307,113 | $356,243 |
| May-07 2026 | $0.00347552 | $0.0034744 | $0.00358586 | $0.00353322 | $693,701 | $355,275 |
| May-06 2026 | $0.00351713 | $0.00351713 | $0.00357456 | $0.00355286 | $267,326 | $359,529 |
| May-05 2026 | $0.00354975 | $0.00354817 | $0.00360787 | $0.00354817 | $258,165 | $362,864 |
| May-04 2026 | $0.00355653 | $0.00354384 | $0.00356229 | $0.00355238 | $325,933 | $363,557 |
| May-03 2026 | $0.00355235 | $0.00355003 | $0.00360368 | $0.00360368 | $194,600 | $363,129 |
| May-02 2026 | $0.00360516 | $0.00355825 | $0.00360716 | $0.00357764 | $173,698 | $368,528 |
| May-01 2026 | $0.00356574 | $0.00355729 | $0.0035822 | $0.003565 | $174,801 | $364,499 |