時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
ZKWASM (ZKWASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZKWASM (ZKWASM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 306 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00290941 | $0.00289122 | $0.00293794 | $0.00293794 | $218,286 | $297,407 |
| May-22 2026 | $0.00292358 | $0.00285012 | $0.00292358 | $0.00285012 | $178,554 | $298,856 |
| May-21 2026 | $0.00288231 | $0.00287326 | $0.00313819 | $0.00313819 | $162,817 | $294,637 |
| May-20 2026 | $0.00314159 | $0.00305268 | $0.00340127 | $0.00340127 | $223,404 | $321,141 |
| May-19 2026 | $0.00340801 | $0.00340801 | $0.0035321 | $0.0035321 | $409,074 | $348,375 |
| May-18 2026 | $0.00347035 | $0.00288747 | $0.00348407 | $0.00298427 | $351,642 | $354,747 |
| May-17 2026 | $0.00288721 | $0.00283023 | $0.00314781 | $0.00310568 | $331,365 | $295,137 |
| May-16 2026 | $0.00305789 | $0.00305789 | $0.00366412 | $0.00335346 | $950,024 | $312,585 |
| May-15 2026 | $0.00332686 | $0.0026279 | $0.00332686 | $0.0026279 | $729,312 | $340,080 |
| May-14 2026 | $0.00265515 | $0.00265137 | $0.00356982 | $0.0035676 | $425,914 | $271,416 |
| May-13 2026 | $0.00356496 | $0.0035563 | $0.00360902 | $0.00359409 | $251,057 | $364,419 |
| May-12 2026 | $0.00360584 | $0.00353987 | $0.00361019 | $0.00359546 | $336,851 | $368,597 |
| May-11 2026 | $0.00359209 | $0.00353452 | $0.00359209 | $0.00358491 | $229,885 | $367,192 |
| May-10 2026 | $0.00355845 | $0.0034695 | $0.00359033 | $0.00348436 | $212,117 | $363,753 |
| May-09 2026 | $0.00349091 | $0.00348156 | $0.00359799 | $0.00348156 | $324,700 | $356,849 |