Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZKWASM (ZKWASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00356513 | $0.00355325 | $0.00357463 | $0.00355535 | $229,633 | $364,436 |
| Apr-24 2026 | $0.00356862 | $0.00356244 | $0.0036134 | $0.00361267 | $214,781 | $364,793 |
| Apr-23 2026 | $0.00361059 | $0.00357111 | $0.00361059 | $0.00359739 | $209,207 | $369,083 |
| Apr-22 2026 | $0.00359295 | $0.00358405 | $0.00360927 | $0.00359208 | $203,559 | $367,280 |
| Apr-21 2026 | $0.00358971 | $0.00356113 | $0.00360923 | $0.00358622 | $184,904 | $366,949 |
| Apr-20 2026 | $0.00357888 | $0.0035507 | $0.00359414 | $0.0035507 | $197,573 | $365,842 |
| Apr-19 2026 | $0.00355137 | $0.00354847 | $0.00358369 | $0.00355733 | $197,689 | $363,029 |
| Apr-18 2026 | $0.0035587 | $0.00355268 | $0.0036031 | $0.00358839 | $249,493 | $363,779 |
| Apr-17 2026 | $0.00359307 | $0.00357521 | $0.00360997 | $0.00360531 | $197,956 | $367,292 |
| Apr-16 2026 | $0.00360833 | $0.00356966 | $0.00361112 | $0.00358201 | $230,771 | $368,852 |
| Apr-15 2026 | $0.0035794 | $0.00357681 | $0.00361012 | $0.0035937 | $205,632 | $365,895 |
| Apr-14 2026 | $0.00359273 | $0.00358061 | $0.00360785 | $0.00359924 | $232,040 | $367,257 |
| Apr-13 2026 | $0.00360288 | $0.00357868 | $0.00361467 | $0.00360908 | $240,300 | $368,294 |
| Apr-12 2026 | $0.00360969 | $0.00357206 | $0.00361729 | $0.00359381 | $356,051 | $368,991 |
| Apr-11 2026 | $0.00359512 | $0.00358683 | $0.00360283 | $0.00358729 | $237,103 | $367,501 |