Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ZKWASM (ZKWASM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ZKWASM (ZKWASM) em Dólar USD. Esta tabela mostra 310 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.001575 | $0.001503 | $0.002526 | $0.002042 | $28,432 | $161,000 |
| Jul-17 2026 | $0.0021 | $0.0021 | $0.027001 | $0.027001 | $57,098 | $214,667 |
| Jul-15 2026 | $0.002242 | $0.00222399 | $0.003144 | $0.003144 | $10,439 | $229,182 |
| Jul-14 2026 | $0.003144 | $0.003102 | $0.003291 | $0.003238 | $13,899 | - |
| May-23 2026 | $0.00290941 | $0.00289122 | $0.00293794 | $0.00293794 | $218,286 | $297,407 |
| May-22 2026 | $0.00292358 | $0.00285012 | $0.00292358 | $0.00285012 | $178,554 | $298,856 |
| May-21 2026 | $0.00288231 | $0.00287326 | $0.00313819 | $0.00313819 | $162,817 | $294,637 |
| May-20 2026 | $0.00314159 | $0.00305268 | $0.00340127 | $0.00340127 | $223,404 | $321,141 |
| May-19 2026 | $0.00340801 | $0.00340801 | $0.0035321 | $0.0035321 | $409,074 | $348,375 |
| May-18 2026 | $0.00347035 | $0.00288747 | $0.00348407 | $0.00298427 | $351,642 | $354,747 |
| May-17 2026 | $0.00288721 | $0.00283023 | $0.00314781 | $0.00310568 | $331,365 | $295,137 |
| May-16 2026 | $0.00305789 | $0.00305789 | $0.00366412 | $0.00335346 | $950,024 | $312,585 |
| May-15 2026 | $0.00332686 | $0.0026279 | $0.00332686 | $0.0026279 | $729,312 | $340,080 |
| May-14 2026 | $0.00265515 | $0.00265137 | $0.00356982 | $0.0035676 | $425,914 | $271,416 |
| May-13 2026 | $0.00356496 | $0.0035563 | $0.00360902 | $0.00359409 | $251,057 | $364,419 |