時価総額 $3.50T
1.09%
ボリューム24h $143.18B
-35.2%
BTC % 61.09%
-0.26%
ETH % 8.42%
-0.47%
硬貨
32.260
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Baby Shark Meme
2201
BABYSHARK
|
$0.001194 | $0.160204 | 06-01-2025 |
173
|
-99.25% | 13,315.56% |
|
||
| 2202 |
Crust
2202
CRUST
|
$0.071720 | $179.09 | 12-04-2021 |
1538
|
-99.96% | 249,606.97% |
|
||
| 2203 |
Klima DAO
2203
KLIMA
|
$0.126574 | $3,946.02 | 26-10-2021 |
1341
|
-100.00% | 3,117,472.66% |
|
||
| 2204 |
Mystery
2204
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
186
|
-97.08% | 3,321.99% |
|
||
| 2205 |
Mirror Protocol
2205
MIRP
|
$0.013006 | $12.86 | 10-04-2021 |
1540
|
-99.90% | 98,813.84% |
|
||
| 2206 |
Octokn
2206
OTK
|
$0.003325 | $0.118648 | 21-03-2024 |
464
|
-97.20% | 3,468.81% |
|
||
| 2207 |
MultiVAC
2207
MTV
|
$0.000281 | $0.029174 | 27-10-2021 |
1340
|
-99.04% | 10,292.64% |
|
||
| 2208 |
Dopex
2208
DPX
|
$3.52 | $4,219.27 | 15-01-2022 |
1260
|
-99.92% | 119,738.80% |
|
||
| 2209 |
Flixxo
2209
FLIXX
|
$0.011866 | $0.984984 | 10-01-2018 |
2726
|
-98.80% | 8,200.67% |
|
||
| 2210 |
BloodLoop
2210
BLS
|
$0.019006 | $0.493436 | 03-07-2024 |
360
|
-96.15% | 2,496.17% |
|
||
| 2211 |
Evan
2211
EVAN
|
$0.000995 | $0.085008 | 08-12-2024 |
202
|
-98.83% | 8,446.98% |
|
||
| 2212 |
DeFrogs
2212
DEFROGS
|
$98.96 | $3,628.79 | 09-02-2024 |
505
|
-97.27% | 3,566.83% |
|
||
| 2213 |
Coinbase Wrapped LTC
2213
CBLTC
|
$87.06 | $85.99 | 26-06-2025 |
2
|
1.24% | - |
|
||
| 2214 |
Manifold Finance
2214
FOLD
|
$0.584977 | $310.90 | 16-11-2021 |
1320
|
-99.81% | 53,047.58% |
|
||
| 2215 |
WeSendit
2215
WSI
|
$0.001299 | $1.57 | 10-08-2024 |
322
|
-99.92% | 120,919.92% |
|
||
| 2216 |
Dtec
2216
DTEC
|
$0.016066 | $0.205442 | 17-11-2024 |
223
|
-92.18% | 1,178.73% |
|
||
| 2217 |
Carnomaly
2217
CARR
|
$0.000607 | $0.007298 | 03-04-2024 |
451
|
-91.69% | 1,103.32% |
|
||
| 2218 |
Republik
2218
RPK
|
$0.001006 | $0.093774 | 14-11-2023 |
592
|
-98.93% | 9,223.64% |
|
||
| 2219 |
Blockchain Brawlers
2219
BRWL
|
$0.000970 | $0.818374 | 01-04-2022 |
1184
|
-99.88% | 84,289.05% |
|
||
| 2220 |
Carnomaly (Old)
2220
CARR
|
$0.000610 | $1.0175 | 19-03-2021 |
1562
|
-99.94% | 166,722.60% |
|
||
| 2221 |
Wisdomise
2221
WSDM
|
$0.002080 | $0.114537 | 19-05-2024 |
405
|
-98.18% | 5,405.48% |
|
||
| 2222 |
tBTC
2222
TBTC
|
$106,852.14 | $111,967.44 | 22-05-2025 |
37
|
-4.57% | 4.79% |
|
||
| 2223 |
Synesis One
2223
SNS
|
$0.002107 | $0.224103 | 07-03-2024 |
478
|
-99.06% | 10,533.69% |
|
||
| 2224 |
Akuma Inu
2224
$AKUMA
|
$0.00000144 | $0.001341 | 10-01-2025 |
169
|
-99.89% | 92,955.64% |
|
||
| 2225 |
Neurahub
2225
NEURA
|
$0.011668 | $0.055090 | 24-05-2024 |
400
|
-78.82% | 372.15% |
|
||
| 2226 |
Pixelverse
2226
PIXFI
|
$0.000376 | $0.094915 | 19-07-2024 |
344
|
-99.60% | 25,150.83% |
|
||
| 2227 |
Neiro
2227
NEIRO
|
$0.000953 | $0.072949 | 30-07-2024 |
333
|
-98.69% | 7,556.93% |
|
||
| 2228 |
Ultraround Money
2228
CIRCLE
|
$1.0889 | $3.71 | 04-01-2025 |
175
|
-70.64% | 240.60% |
|
||
| 2229 |
stabble
2229
STB
|
$0.012872 | $0.041621 | 22-05-2025 |
37
|
-69.07% | 223.34% |
|
||
| 2230 |
WeFi
2230
WEFI
|
$0.022688 | $0.272657 | 23-05-2023 |
767
|
-91.68% | 1,101.76% |
|
||
| 2231 |
Stacktical
2231
DSLA
|
$0.000173 | $0.024568 | 04-04-2021 |
1546
|
-99.30% | 14,126.16% |
|
||
| 2232 |
Mochimo
2232
MCM
|
$0.033851 | $2.28 | 18-05-2019 |
2233
|
-98.52% | 6,648.04% |
|
||
| 2233 |
TAOCat by Virtuals & Masa
2233
TAOCAT
|
$0.000942 | $0.071755 | 03-01-2025 |
176
|
-98.69% | 7,515.99% |
|
||
| 2234 |
MerlinStarter
2234
MSTAR
|
$0.001558 | $0.053926 | 23-04-2024 |
431
|
-97.11% | 3,361.77% |
|
||
| 2235 |
Gains Associates
2235
GAINS
|
$0.024256 | $6.88 | 16-11-2021 |
1320
|
-99.65% | 28,262.00% |
|
||
| 2236 |
KISSAN
2236
KSN
|
$0.043866 | $1.4719 | 28-02-2023 |
851
|
-97.02% | 3,255.45% |
|
||
| 2237 |
xHashtag
2237
XTAG
|
$0.014050 | $4.56 | 01-12-2021 |
1305
|
-99.69% | 32,321.86% |
|
||
| 2238 |
Fenerbahçe Token
2238
FB
|
$0.426086 | $10.39 | 20-08-2021 |
1408
|
-95.90% | 2,338.55% |
|
||
| 2239 |
EGO
2239
EGO
|
$0.004619 | $0.130876 | 20-03-2024 |
465
|
-96.47% | 2,733.14% |
|
||
| 2240 |
Coplay Token
2240
COT
|
$0.002311 | $0.200720 | 09-05-2022 |
1146
|
-98.85% | 8,585.94% |
|
||
| 2241 |
SpaceCatch
2241
CATCH
|
$0.082455 | $2.42 | 05-04-2024 |
449
|
-96.60% | 2,839.17% |
|
||
| 2242 |
AS Monaco Fan Token
2242
ASM
|
$0.201624 | $2.75 | 08-02-2023 |
871
|
-92.68% | 1,265.50% |
|
||
| 2243 |
Elixir Games
2243
ELIX
|
$0.003683 | $0.142426 | 30-05-2024 |
394
|
-97.41% | 3,766.72% |
|
||
| 2244 |
Valencia CF Fan Token
2244
VCF
|
$0.146832 | $4.93 | 10-04-2022 |
1175
|
-97.02% | 3,258.97% |
|
||
| 2245 |
BiFi
2245
BIFIF
|
$0.001897 | $0.296742 | 19-08-2021 |
1409
|
-99.36% | 15,543.62% |
|
||
| 2246 |
AssetMantle
2246
MNTL
|
$0.000396 | $0.204087 | 11-05-2022 |
1144
|
-99.81% | 51,408.40% |
|
||
| 2247 |
XELS
2247
XELS
|
$0.042875 | $5.47 | 11-06-2022 |
1113
|
-99.22% | 12,662.66% |
|
||
| 2248 |
BEPRO Network / BetProtocol
2248
BEPRO
|
$0.000090 | $0.046106 | 16-03-2021 |
1565
|
-99.81% | 51,274.23% |
|
||
| 2249 |
Ferro
2249
FER
|
$0.000961 | $0.173898 | 26-06-2022 |
1098
|
-99.45% | 17,993.79% |
|
||
| 2250 |
Shibarium Wrapped BONE
2250
WBONE
|
$0.236800 | $1.53 | 05-03-2024 |
480
|
-84.50% | 545.27% |
|
32.260 モニターされる通貨 - ページ 45 の 646