時価総額 $3.49T
0.13%
ボリューム24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Chipotle Tokenized Stock (Ondo)
2201
CMGon
|
$40.37 | $42.59 | 15-10-2025 |
92
|
-5.20% | 5.49% |
|
||
| 2202 |
Xeleb Protocol
2202
XCX
|
$0.011329 | $0.084212 | 11-08-2025 |
157
|
-86.55% | 643.31% |
|
||
| 2203 |
PayPal Tokenized Stock (Ondo)
2203
PYPLon
|
$57.78 | $80.73 | 28-10-2025 |
79
|
-28.42% | 39.70% |
|
||
| 2204 |
LayerEdge
2204
EDGEN
|
$0.004225 | $0.024008 | 03-06-2025 |
226
|
-82.40% | 468.17% |
|
||
| 2205 |
Turbos Finance
2205
TURBOS
|
$0.000185 | $0.007240 | 11-11-2024 |
430
|
-97.44% | 3,812.15% |
|
||
| 2206 |
Milk Alliance LZM
2206
LZM
|
$0.008455 | $0.113723 | 07-04-2023 |
1014
|
-92.56% | 1,244.96% |
|
||
| 2207 |
Huobi BTC
2207
HBTC
|
$1,257.63 | $68,764.20 | 09-11-2021 |
1528
|
-98.17% | 5,367.76% |
|
||
| 2208 |
GoChain
2208
GO
|
$0.000909 | $0.116462 | 09-07-2018 |
2747
|
-99.22% | 12,711.38% |
|
||
| 2209 |
Carnomaly
2209
CARR
|
$0.000708 | $0.007298 | 03-04-2024 |
652
|
-90.29% | 930.33% |
|
||
| 2210 |
EQTY / LTO Network
2210
EQTY
|
$0.004147 | $13.29 | 07-11-2025 |
69
|
-99.97% | 320,311.78% |
|
||
| 2211 |
Intuit Tokenized Stock (Ondo)
2211
INTUon
|
$567.81 | $710.04 | 23-09-2025 |
114
|
-20.03% | 25.05% |
|
||
| 2212 |
GHOST
2212
GHOST
|
$0.042271 | $2.14 | 08-06-2020 |
2047
|
-98.03% | 4,968.34% |
|
||
| 2213 |
DOYR
2213
DOYR
|
$0.001197 | $0.009237 | 10-12-2025 |
36
|
-87.04% | 671.85% |
|
||
| 2214 |
MSTR2100
2214
MSTR
|
$0.058201 | $3.40 | 08-11-2024 |
433
|
-98.29% | 5,736.41% |
|
||
| 2215 |
catwifhat / Adverb
2215
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
820
|
-100.00% | 306,218,674.69% |
|
||
| 2216 |
Celsius Network
2216
CEL
|
$0.031508 | $8.02 | 03-06-2021 |
1687
|
-99.61% | 25,364.24% |
|
||
| 2217 |
Alliance Games
2217
COA
|
$0.003043 | $0.028952 | 23-07-2025 |
176
|
-89.49% | 851.44% |
|
||
| 2218 |
OpenAI tokenized stock (PreStocks)
2218
OPENAI
|
$1,048.32 | $1,237.56 | 24-12-2025 |
22
|
-15.29% | 18.05% |
|
||
| 2219 |
Selfkey
2219
KEY
|
$0.000197 | $0.090307 | 15-01-2018 |
2922
|
-99.78% | 45,728.09% |
|
||
| 2220 |
MCNCOIN
2220
MCN
|
$0.097653 | $7.63 | 29-12-2024 |
382
|
-98.72% | 7,713.14% |
|
||
| 2221 |
Comcast tokenized stock (xStock)
2221
CMCSAX
|
$30.07 | $32.09 | 23-09-2025 |
114
|
-6.28% | 6.70% |
|
||
| 2222 |
xAI tokenized stock (PreStocks)
2222
XAITOKENIZED1
|
$94.77 | $337.31 | 29-08-2025 |
139
|
-71.90% | 255.91% |
|
||
| 2223 |
Hive AI
2223
BUZZ
|
$0.001184 | $0.182098 | 22-01-2025 |
358
|
-99.35% | 15,280.18% |
|
||
| 2224 |
SubQuery Network
2224
SQT
|
$0.000335 | $0.053950 | 29-03-2024 |
657
|
-99.38% | 16,007.70% |
|
||
| 2225 |
Fusion
2225
FSN
|
$0.015093 | $12.60 | 05-05-2018 |
2812
|
-99.88% | 83,383.43% |
|
||
| 2226 |
Airbnb Tokenized Stock (Ondo)
2226
ABNBon
|
$132.76 | $140.10 | 09-01-2026 |
6
|
-5.23% | 5.52% |
|
||
| 2227 |
Eesee
2227
ESE
|
$0.001938 | $0.144432 | 11-04-2024 |
644
|
-98.66% | 7,351.56% |
|
||
| 2228 |
Heroes TD
2228
HTD
|
$0.002592 | $6.61 | 29-11-2021 |
1508
|
-99.96% | 254,893.82% |
|
||
| 2229 |
WhiteBridge Network
2229
WBAI
|
$0.005950 | $0.094775 | 15-10-2025 |
92
|
-93.72% | 1,492.78% |
|
||
| 2230 |
Futu Holdings Tokenized Stock (Ondo)
2230
FUTUon
|
$173.78 | $201.65 | 03-11-2025 |
73
|
-13.82% | 16.04% |
|
||
| 2231 |
Vcash
2231
XVC
|
$0.075984 | $1.98 | 05-11-2017 |
2993
|
-96.17% | 2,511.99% |
|
||
| 2232 |
Datagram Network
2232
DGRAM
|
$0.000560 | $0.018003 | 19-11-2025 |
57
|
-96.89% | 3,113.24% |
|
||
| 2233 |
Just A Shitcoin
2233
SHITCOIN
|
$0.000981 | $0.003779 | 05-10-2025 |
102
|
-74.04% | 285.26% |
|
||
| 2234 |
Credefi
2234
CREDI
|
$0.001538 | $0.128165 | 10-12-2021 |
1497
|
-98.80% | 8,233.21% |
|
||
| 2235 |
LooksRare
2235
LOOKS
|
$0.001150 | $7.07 | 20-01-2022 |
1456
|
-99.98% | 614,715.99% |
|
||
| 2236 |
Wrapped Kaspa
2236
WKAS
|
$0.009667 | $0.214120 | 01-08-2024 |
532
|
-95.49% | 2,114.98% |
|
||
| 2237 |
Goldman Sachs Tokenized Stock (Ondo)
2237
GSon
|
$933.57 | $962.33 | 05-01-2026 |
10
|
-2.99% | 3.08% |
|
||
| 2238 |
Welshcorgicoin
2238
WELSH
|
$0.000114 | $0.014996 | 06-03-2024 |
680
|
-99.24% | 13,060.67% |
|
||
| 2239 |
Skate
2239
SKATE
|
$0.005298 | $0.081052 | 09-06-2025 |
220
|
-93.46% | 1,429.86% |
|
||
| 2240 |
Shark Cat
2240
SC
|
$0.001149 | $0.240203 | 03-04-2024 |
652
|
-99.52% | 20,800.39% |
|
||
| 2241 |
Peng
2241
PENG
|
$0.011582 | $2.04 | 15-03-2024 |
671
|
-99.43% | 17,541.15% |
|
||
| 2242 |
Saakuru Protocol
2242
SKR
|
$0.001347 | $0.074314 | 31-05-2024 |
594
|
-98.19% | 5,418.50% |
|
||
| 2243 |
Treecle
2243
TRCL
|
$0.001143 | $28.23 | 26-11-2021 |
1511
|
-100.00% | 2,469,820.54% |
|
||
| 2244 |
Empire of Sight
2244
SIGHT
|
$0.004461 | $0.026916 | 14-01-2026 |
1
|
-83.42% | 503.30% |
|
||
| 2245 |
AllUnity EUR
2245
EURAU
|
$1.1637 | $1.1914 | 17-09-2025 |
120
|
-2.33% | 2.39% |
|
||
| 2246 |
Waves Enterprise
2246
WEST
|
$0.005032 | $0.892560 | 10-07-2021 |
1650
|
-99.44% | 17,637.43% |
|
||
| 2247 |
VICE Token
2247
VICE
|
$0.001134 | $0.086105 | 08-06-2025 |
221
|
-98.68% | 7,496.07% |
|
||
| 2248 |
Netflix Tokenized Stock (Ondo)
2248
NFLXon
|
$887.79 | $10,517.40 | 21-11-2025 |
55
|
-91.56% | 1,084.67% |
|
||
| 2249 |
UnitedHealth Tokenized Stock (Ondo)
2249
UNHon
|
$337.48 | $385.28 | 28-10-2025 |
79
|
-12.41% | 14.16% |
|
||
| 2250 |
Ankr Staked BNB
2250
ANKRBNB
|
$1,023.32 | $1,499.62 | 13-10-2025 |
94
|
-31.76% | 46.54% |
|
34.045 モニターされる通貨 - ページ 45 の 681