時価総額 $2.56T
2.47%
ボリューム24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
ServiceNow Tokenized Stock (Ondo)
2201
NOWon
|
$509.58 | $962.19 | 19-09-2025 |
199
|
-47.04% | 88.82% |
|
||
| 2202 |
SmartKey
2202
SKEY
|
$0.001618 | $0.553550 | 19-03-2021 |
1844
|
-99.71% | 34,114.81% |
|
||
| 2203 |
SIBCoin
2203
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3022
|
-98.95% | 9,417.37% |
|
||
| 2204 |
Brett
2204
BRETT
|
$0.012594 | $0.631449 | 27-09-2024 |
556
|
-98.01% | 4,913.83% |
|
||
| 2205 |
Kira Network
2205
KIRAN
|
$0.004249 | $2.87 | 17-02-2021 |
1874
|
-99.85% | 67,457.83% |
|
||
| 2206 |
hehe
2206
HEHE
|
$0.001036 | $0.045533 | 17-11-2024 |
505
|
-97.72% | 4,293.35% |
|
||
| 2207 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2207
TQQQon
|
$43.65 | $58.14 | 28-01-2026 |
68
|
-24.92% | 33.19% |
|
||
| 2208 |
S&P Global Tokenized Stock (Ondo)
2208
SPGIon
|
$432.03 | $552.23 | 12-09-2025 |
206
|
-21.77% | 27.82% |
|
||
| 2209 |
Presearch
2209
PRE
|
$0.002178 | $1.4039 | 03-01-2018 |
3015
|
-99.84% | 64,349.96% |
|
||
| 2210 |
Disney Tokenized Stock (Ondo)
2210
DISon
|
$96.96 | $119.53 | 04-09-2025 |
214
|
-18.88% | 23.28% |
|
||
| 2211 |
Selfkey
2211
KEY
|
$0.000144 | $0.090307 | 15-01-2018 |
3003
|
-99.84% | 62,769.06% |
|
||
| 2212 |
JPMorgan Chase tokenized stock (xStock)
2212
JPMX
|
$297.07 | $344.75 | 09-02-2026 |
56
|
-13.83% | 16.05% |
|
||
| 2213 |
Cocoro (officialcocoro.com)
2213
COCORO
|
$0.001080 | $0.015442 | 13-05-2025 |
328
|
-93.00% | 1,329.54% |
|
||
| 2214 |
NuriTopia
2214
NBLU
|
$0.000351 | $0.024590 | 05-07-2023 |
1006
|
-98.57% | 6,898.48% |
|
||
| 2215 |
V Systems
2215
VSYS
|
$0.000235 | $0.297542 | 29-07-2019 |
2443
|
-99.92% | 126,342.64% |
|
||
| 2216 |
Mario Coin
2216
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
572
|
-96.32% | 2,615.29% |
|
||
| 2217 | $860.03 | $1,005.82 | 16-01-2026 |
80
|
-14.49% | 16.95% |
|
|||
| 2218 |
KOMPETE
2218
KOMPETE
|
$0.001143 | $0.054872 | 07-03-2024 |
760
|
-97.92% | 4,699.66% |
|
||
| 2219 |
Mother Iggy
2219
MOTHER
|
$0.000868 | $0.229207 | 07-06-2024 |
668
|
-99.62% | 26,311.91% |
|
||
| 2220 |
Radix
2220
EXRD
|
$0.001228 | $0.696740 | 16-11-2021 |
1602
|
-99.82% | 56,634.09% |
|
||
| 2221 |
Funtico
2221
TICO
|
$0.000398 | $0.016444 | 28-01-2025 |
433
|
-97.58% | 4,026.72% |
|
||
| 2222 |
LinqAI
2222
LNQ
|
$0.002385 | $0.278985 | 26-07-2024 |
619
|
-99.14% | 11,595.21% |
|
||
| 2223 |
Ridotto
2223
RDT
|
$0.002710 | $1.57 | 03-11-2021 |
1615
|
-99.83% | 57,765.18% |
|
||
| 2224 |
Fenerbahçe Token
2224
FB
|
$0.385560 | $10.39 | 20-08-2021 |
1690
|
-96.29% | 2,594.86% |
|
||
| 2225 |
Arena-Z
2225
A2Z
|
$0.000092 | $0.011203 | 08-08-2025 |
241
|
-99.18% | 12,087.87% |
|
||
| 2226 |
My DeFi Pet
2226
DPET
|
$0.019395 | $9.41 | 29-07-2021 |
1712
|
-99.79% | 48,409.51% |
|
||
| 2227 |
Galxe
2227
GAL
|
$0.320557 | $18.26 | 06-05-2022 |
1431
|
-98.24% | 5,595.26% |
|
||
| 2228 |
UniBot
2228
UNIBOT
|
$0.834858 | $236.01 | 16-08-2023 |
964
|
-99.65% | 28,169.06% |
|
||
| 2229 |
HODL
2229
HODL
|
$0.000093 | $0.000891 | 23-05-2025 |
318
|
-89.54% | 856.20% |
|
||
| 2230 |
Adobe Tokenized Stock (Ondo)
2230
ADBEon
|
$242.26 | $842.29 | 09-11-2025 |
148
|
-71.24% | 247.68% |
|
||
| 2231 |
AGI ALPHA AGENT
2231
AGIALPHA
|
$0.000832 | $0.049585 | 13-08-2025 |
236
|
-98.32% | 5,857.32% |
|
||
| 2232 |
SOLVEX NETWORK
2232
SOLVEX
|
$0.021061 | $0.275119 | 28-05-2025 |
313
|
-92.34% | 1,206.29% |
|
||
| 2233 |
Minati Coin
2233
MNTC
|
$0.132190 | $93.07 | 07-09-2023 |
942
|
-99.86% | 70,303.80% |
|
||
| 2234 |
ValleyDAO
2234
GROW
|
$0.077563 | $2.38 | 04-01-2025 |
457
|
-96.74% | 2,968.36% |
|
||
| 2235 |
Dopex Rebate Token
2235
RDPX
|
$0.607357 | $514.46 | 16-11-2021 |
1602
|
-99.88% | 84,605.01% |
|
||
| 2236 |
American Express Tokenized Stock (Ondo)
2236
AXPon
|
$301.38 | $388.45 | 12-12-2025 |
115
|
-22.41% | 28.89% |
|
||
| 2237 |
memes will continue
2237
memes
|
$0.000822 | $0.016828 | 25-01-2026 |
71
|
-95.11% | 1,946.57% |
|
||
| 2238 |
Heroes TD
2238
HTD
|
$0.001804 | $6.61 | 29-11-2021 |
1589
|
-99.97% | 366,211.53% |
|
||
| 2239 |
Solanium
2239
SLIM
|
$0.008214 | $5.70 | 15-09-2021 |
1664
|
-99.86% | 69,299.23% |
|
||
| 2240 |
WINR Protocol
2240
WINR
|
$0.001152 | $0.145809 | 28-12-2023 |
830
|
-99.21% | 12,555.92% |
|
||
| 2241 |
DeFi Kingdoms
2241
JEWEL
|
$0.007231 | $23.36 | 05-01-2022 |
1552
|
-99.97% | 323,004.83% |
|
||
| 2242 |
Eternal AI
2242
EAI
|
$0.002564 | $0.286662 | 28-12-2024 |
464
|
-99.11% | 11,078.33% |
|
||
| 2243 |
Shiba Predator
2243
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1464
|
-99.74% | 38,565.24% |
|
||
| 2244 |
Atomic Wallet Coin
2244
AWC
|
$0.076863 | $6.34 | 18-05-2021 |
1784
|
-98.79% | 8,145.57% |
|
||
| 2245 |
Darwinia Network
2245
RING
|
$0.000477 | $0.306410 | 14-03-2021 |
1849
|
-99.84% | 64,159.23% |
|
||
| 2246 |
Kori The Pom
2246
KORI
|
$0.000814 | $0.056661 | 13-07-2025 |
267
|
-98.56% | 6,859.62% |
|
||
| 2247 |
RWA Inc.
2247
RWA
|
$0.001653 | $0.135608 | 05-12-2024 |
487
|
-98.78% | 8,102.28% |
|
||
| 2248 |
Kindred Labs
2248
KIN
|
$0.005512 | $0.118298 | 30-01-2026 |
66
|
-95.34% | 2,046.21% |
|
||
| 2249 |
Stratos
2249
STOS
|
$0.020861 | $5.50 | 25-11-2021 |
1593
|
-99.62% | 26,245.01% |
|
||
| 2250 |
Ultraround Money
2250
CIRCLE
|
$0.924832 | $3.71 | 04-01-2025 |
457
|
-75.06% | 301.03% |
|
34.460 モニターされる通貨 - ページ 45 の 690