時価総額 $4.08T
-1.26%
ボリューム24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
硬貨
32.840
+10
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Venus DOT
2201
vDOT
|
$0.085877 | $1.1092 | 04-11-2021 |
1387
|
-92.26% | 1,191.60% |
|
||
| 2202 |
StormX
2202
STMX
|
$0.000116 | $0.246579 | 09-01-2018 |
2782
|
-99.95% | 213,297.78% |
|
||
| 2203 |
Woman Yelling At Cat
2203
WYAC
|
$0.001438 | $0.008015 | 19-01-2025 |
215
|
-82.06% | 457.51% |
|
||
| 2204 |
Powsche
2204
POWSCHE
|
$0.014910 | $0.158622 | 16-04-2024 |
493
|
-90.60% | 963.88% |
|
||
| 2205 |
CryptoTradingFund
2205
CTF
|
$0.299724 | $2.20 | 20-04-2024 |
489
|
-86.35% | 632.55% |
|
||
| 2206 |
Cashaa
2206
CAS
|
$0.001416 | $0.229027 | 22-02-2021 |
1642
|
-99.38% | 16,076.29% |
|
||
| 2207 |
Venus Reward Token
2207
VRT
|
$0.000064 | $0.016320 | 27-05-2021 |
1548
|
-99.61% | 25,270.25% |
|
||
| 2208 |
Perry
2208
PERRY
|
$0.001407 | $0.015219 | 19-02-2025 |
184
|
-90.76% | 981.69% |
|
||
| 2209 |
BarnBridge
2209
BOND
|
$0.177648 | $185.93 | 27-10-2020 |
1760
|
-99.90% | 104,559.64% |
|
||
| 2210 |
NanoByte Token
2210
NBT
|
$0.001485 | $0.060261 | 10-03-2022 |
1261
|
-97.54% | 3,957.11% |
|
||
| 2211 |
TCOM Global
2211
TCOM
|
$0.015242 | $0.053539 | 15-08-2025 |
7
|
-71.53% | 251.27% |
|
||
| 2212 |
Realis Worlds
2212
REALIS
|
$0.001397 | $0.046414 | 12-12-2024 |
253
|
-96.99% | 3,222.71% |
|
||
| 2213 |
Cherry AI
2213
AIBOT
|
$0.006301 | $0.036843 | 14-08-2025 |
8
|
-82.90% | 484.71% |
|
||
| 2214 |
Lumerin
2214
LMR
|
$0.002295 | $0.298530 | 30-03-2022 |
1241
|
-99.23% | 12,905.52% |
|
||
| 2215 |
Peng
2215
PENG
|
$0.013913 | $2.04 | 15-03-2024 |
525
|
-99.32% | 14,584.99% |
|
||
| 2216 |
Simon the Gator
2216
SIMON
|
$0.002367 | $0.004918 | 20-08-2025 |
2
|
-51.86% | 107.74% |
|
||
| 2217 |
Scallop
2217
SCLP
|
$0.021484 | $8.22 | 30-10-2021 |
1392
|
-99.74% | 38,163.98% |
|
||
| 2218 |
AS Monaco Fan Token
2218
ASM
|
$0.264055 | $2.75 | 08-02-2023 |
926
|
-90.41% | 942.65% |
|
||
| 2219 |
TOP Network
2219
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2336
|
-99.74% | 37,970.01% |
|
||
| 2220 |
Kenyan Digital Token
2220
KDT
|
$0.006258 | $0.192293 | 14-07-2025 |
39
|
-96.75% | 2,973.00% |
|
||
| 2221 |
Sallar
2221
ALL
|
$0.000765 | $0.004987 | 03-01-2025 |
231
|
-84.67% | 552.19% |
|
||
| 2222 |
Playbux
2222
PBUX
|
$0.003595 | $0.379264 | 23-04-2024 |
486
|
-99.05% | 10,449.31% |
|
||
| 2223 |
Wrapped Apertum
2223
WAPTM
|
$1.63 | $1.95 | 31-07-2025 |
22
|
-16.63% | 19.95% |
|
||
| 2224 |
Rebel Cars
2224
RC
|
$0.006619 | $0.040676 | 17-07-2024 |
401
|
-83.73% | 514.52% |
|
||
| 2225 |
STARS
2225
STARS
|
$0.000032 | $0.002089 | 23-12-2024 |
242
|
-98.45% | 6,345.89% |
|
||
| 2226 |
YieldFi yToken
2226
YUSD
|
$1.1090 | $1.1380 | 02-05-2025 |
112
|
-2.54% | 2.61% |
|
||
| 2227 |
Bytom
2227
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2677
|
-99.93% | 133,978.69% |
|
||
| 2228 |
Presearch
2228
PRE
|
$0.003420 | $1.4039 | 03-01-2018 |
2788
|
-99.76% | 40,954.93% |
|
||
| 2229 |
Phoenixcoin
2229
PXC
|
$0.014607 | $0.466272 | 07-04-2021 |
1598
|
-96.87% | 3,092.15% |
|
||
| 2230 |
tomiNet
2230
TOMI
|
$0.000316 | $7.13 | 06-06-2023 |
808
|
-100.00% | 2,256,665.38% |
|
||
| 2231 |
KARASOU
2231
INTELLIQUE
|
$1.78 | $74.85 | 16-04-2024 |
493
|
-97.62% | 4,102.98% |
|
||
| 2232 |
SOLVEX NETWORK
2232
SOLVEX
|
$0.034058 | $0.275119 | 28-05-2025 |
86
|
-87.62% | 707.79% |
|
||
| 2233 |
sekoia by Virtuals
2233
SEKOIA
|
$0.001364 | $0.084196 | 09-01-2025 |
225
|
-98.38% | 6,073.95% |
|
||
| 2234 |
KISSAN
2234
KSN
|
$0.062916 | $1.4719 | 28-02-2023 |
906
|
-95.73% | 2,239.49% |
|
||
| 2235 |
Milk Alliance LZM
2235
LZM
|
$0.011767 | $0.113723 | 07-04-2023 |
868
|
-89.65% | 866.49% |
|
||
| 2236 |
Fusion
2236
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2666
|
-99.87% | 73,994.60% |
|
||
| 2237 |
Dentacoin
2237
DCN
|
$0.00000226 | $0.008267 | 07-01-2018 |
2784
|
-99.97% | 366,000.51% |
|
||
| 2238 |
Elderglade
2238
ELDE
|
$0.010836 | $0.262159 | 27-05-2025 |
87
|
-95.87% | 2,319.34% |
|
||
| 2239 |
MBP Coin
2239
MBP
|
$0.082891 | $0.107477 | 18-07-2025 |
35
|
-22.88% | 29.66% |
|
||
| 2240 |
NVIDIA tokenized stock (xStock)
2240
NVDAX
|
$173.14 | $183.81 | 31-07-2025 |
22
|
-5.80% | 6.16% |
|
||
| 2241 |
Vectorspace AI
2241
VAIX
|
$0.026442 | $35.93 | 16-11-2021 |
1375
|
-99.93% | 135,771.59% |
|
||
| 2242 |
Carbon browser
2242
CSIX
|
$0.003285 | $0.431476 | 19-02-2023 |
915
|
-99.24% | 13,033.42% |
|
||
| 2243 |
BSCPAD
2243
BSCPAD
|
$0.016373 | $7.44 | 07-03-2021 |
1629
|
-99.78% | 45,363.10% |
|
||
| 2244 |
Wrapped Kaspa
2244
WKAS
|
$0.010870 | $0.214120 | 01-08-2024 |
386
|
-94.92% | 1,869.88% |
|
||
| 2245 |
LogX Network
2245
LOGX
|
$0.004605 | $0.105979 | 24-09-2024 |
332
|
-95.65% | 2,201.24% |
|
||
| 2246 |
DexKit
2246
KIT
|
$0.427065 | $10.80 | 16-11-2021 |
1375
|
-96.04% | 2,427.90% |
|
||
| 2247 |
Shardeum
2247
SHM
|
$0.065821 | $0.341187 | 09-05-2025 |
105
|
-80.71% | 418.36% |
|
||
| 2248 |
DeFi Land
2248
DFL
|
$0.000179 | $0.423276 | 27-11-2021 |
1364
|
-99.96% | 236,869.83% |
|
||
| 2249 |
Arcana Network
2249
XAR
|
$0.003022 | $0.470840 | 04-04-2024 |
505
|
-99.36% | 15,481.74% |
|
||
| 2250 |
StarSlax
2250
SSLX
|
$0.000509 | $0.008871 | 23-11-2023 |
638
|
-94.27% | 1,644.16% |
|
32.840 モニターされる通貨 - ページ 45 の 657