時価総額 $4.04T
0.43%
ボリューム24h $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Acolyte by Virtuals
2201
ACOLYT
|
$0.001532 | $1,560.38 | 14-08-2025 |
73
|
-100.00% | 101,877,259.60% |
|
||
| 2202 |
Lnfi Network
2202
LN
|
$0.015598 | $0.047296 | 25-07-2025 |
93
|
-67.02% | 203.21% |
|
||
| 2203 |
Vcash
2203
XVC
|
$0.095404 | $1.98 | 05-11-2017 |
2912
|
-95.19% | 1,980.30% |
|
||
| 2204 |
Palo Alto Networks Tokenized Stock (Ondo)
2204
PANWon
|
$212.12 | $212.50 | 20-10-2025 |
6
|
-0.18% | 0.18% |
|
||
| 2205 |
Microsoft tokenized stock (xStock)
2205
MSFTX
|
$544.31 | $658.01 | 11-10-2025 |
15
|
-17.28% | 20.89% |
|
||
| 2206 |
Chihuahua
2206
HUAHUA
|
$0.000016 | $0.009854 | 20-01-2022 |
1375
|
-99.84% | 62,799.47% |
|
||
| 2207 |
Solama
2207
SOLAMA
|
$0.002240 | $0.129415 | 08-03-2024 |
597
|
-98.27% | 5,676.42% |
|
||
| 2208 |
Linde plc Tokenized Stock (Ondo)
2208
LINon
|
$453.11 | $486.10 | 12-09-2025 |
44
|
-6.79% | 7.28% |
|
||
| 2209 |
Zenon
2209
ZNN
|
$0.230633 | $10,000,000.00 | 21-11-2021 |
1435
|
-100.00% | 4,335,901,954.68% |
|
||
| 2210 |
LAToken
2210
LA
|
$0.003840 | $26.01 | 31-03-2021 |
1670
|
-99.99% | 677,050.78% |
|
||
| 2211 |
Big Data Protocol
2211
BDPR
|
$0.027612 | $7.00 | 08-03-2021 |
1693
|
-99.61% | 25,248.58% |
|
||
| 2212 |
Witch Token
2212
WITCH
|
$0.053201 | $1.80 | 22-07-2021 |
1557
|
-97.05% | 3,285.42% |
|
||
| 2213 |
WTF Opossum
2213
WTFO
|
$0.001711 | $0.001939 | 14-08-2025 |
73
|
-11.77% | 13.34% |
|
||
| 2214 |
Phoenixcoin
2214
PXC
|
$0.015633 | $0.466272 | 07-04-2021 |
1663
|
-96.65% | 2,882.71% |
|
||
| 2215 |
Shardeum
2215
SHM
|
$0.074838 | $0.341187 | 09-05-2025 |
170
|
-78.07% | 355.90% |
|
||
| 2216 |
Dopex
2216
DPX
|
$4.72 | $4,219.27 | 15-01-2022 |
1380
|
-99.89% | 89,291.09% |
|
||
| 2217 |
Edwin
2217
EDWIN
|
$0.001445 | $0.013466 | 17-04-2025 |
192
|
-89.27% | 831.83% |
|
||
| 2218 |
Dogechain
2218
DC
|
$0.000021 | $0.004501 | 29-08-2022 |
1154
|
-99.54% | 21,720.16% |
|
||
| 2219 |
Wrapped Astar
2219
WASTR
|
$0.017624 | $0.196265 | 21-01-2024 |
644
|
-91.02% | 1,013.64% |
|
||
| 2220 |
OciCat
2220
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
68
|
-77.42% | 342.77% |
|
||
| 2221 |
Intuit Tokenized Stock (Ondo)
2221
INTUon
|
$674.15 | $710.04 | 23-09-2025 |
33
|
-5.05% | 5.32% |
|
||
| 2222 |
Gari Network
2222
GARI
|
$0.002524 | $0.983518 | 21-02-2022 |
1343
|
-99.74% | 38,860.07% |
|
||
| 2223 |
Alpaca Finance
2223
ALPACA
|
$0.009306 | $8.60 | 06-03-2021 |
1695
|
-99.89% | 92,321.30% |
|
||
| 2224 |
Tron Bull
2224
TRONBULL
|
$0.001483 | $0.193649 | 27-08-2024 |
425
|
-99.23% | 12,958.74% |
|
||
| 2225 |
AgriDex
2225
AGRI
|
$0.004959 | $0.172754 | 13-12-2024 |
317
|
-97.13% | 3,383.32% |
|
||
| 2226 |
Bridge Oracle
2226
BRG
|
$0.000176 | $0.482035 | 24-02-2021 |
1705
|
-99.96% | 273,959.36% |
|
||
| 2227 |
Xend Finance
2227
RWA
|
$0.013140 | $2.27 | 28-03-2021 |
1673
|
-99.42% | 17,183.35% |
|
||
| 2228 |
Moonchain
2228
MCH
|
$0.005614 | $0.052035 | 03-09-2025 |
53
|
-89.21% | 826.93% |
|
||
| 2229 |
Dtec
2229
DTEC
|
$0.011705 | $0.205442 | 17-11-2024 |
343
|
-94.30% | 1,655.15% |
|
||
| 2230 |
ServiceNow Tokenized Stock (Ondo)
2230
NOWon
|
$918.92 | $962.19 | 19-09-2025 |
37
|
-4.50% | 4.71% |
|
||
| 2231 |
Ta-da
2231
TADA
|
$0.002070 | $0.481589 | 22-02-2024 |
612
|
-99.57% | 23,167.53% |
|
||
| 2232 |
Etherisc
2232
DIP
|
$0.005831 | $0.720251 | 16-11-2021 |
1440
|
-99.19% | 12,251.53% |
|
||
| 2233 |
Hemule
2233
HEMULE
|
$0.001424 | $0.078978 | 11-03-2024 |
594
|
-98.20% | 5,445.67% |
|
||
| 2234 |
Flamengo Fan Token
2234
MENGO
|
$0.102459 | $4.03 | 10-11-2021 |
1446
|
-97.46% | 3,835.67% |
|
||
| 2235 |
XELS
2235
XELS
|
$0.066364 | $5.47 | 11-06-2022 |
1233
|
-98.79% | 8,145.54% |
|
||
| 2236 |
Particl
2236
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2842
|
-99.83% | 57,555.15% |
|
||
| 2237 |
Bitcoin Second Chance
2237
BITCOINSECON2
|
$0.066298 | $0.270858 | 24-10-2025 |
2
|
-75.52% | 308.54% |
|
||
| 2238 |
Muhdo Hub
2238
DNA
|
$0.000827 | $0.086290 | 25-12-2024 |
305
|
-99.04% | 10,339.21% |
|
||
| 2239 |
Butthole Coin
2239
BHC
|
$0.001386 | $0.084294 | 17-01-2025 |
282
|
-98.36% | 5,983.00% |
|
||
| 2240 |
TOP Network
2240
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2401
|
-99.74% | 37,955.34% |
|
||
| 2241 |
Talken
2241
TALK
|
$0.004321 | $3.30 | 06-09-2021 |
1511
|
-99.87% | 76,237.56% |
|
||
| 2242 |
PoSciDonDAO
2242
SCI
|
$0.386258 | $6.32 | 17-12-2024 |
313
|
-93.89% | 1,536.43% |
|
||
| 2243 |
DappRadar
2243
RADAR
|
$0.001432 | $0.058487 | 23-12-2021 |
1403
|
-97.55% | 3,984.44% |
|
||
| 2244 |
SOVRUN / BreederDAO
2244
SOVRN
|
$0.007827 | $1.53 | 28-04-2022 |
1277
|
-99.49% | 19,411.06% |
|
||
| 2245 |
Wrapped WDOGE
2245
WWDOGE
|
$0.196200 | $0.424976 | 12-11-2024 |
348
|
-53.83% | 116.60% |
|
||
| 2246 |
Alibaba Tokenized Stock (Ondo)
2246
BABAon
|
$175.02 | $191.87 | 03-10-2025 |
23
|
-8.78% | 9.63% |
|
||
| 2247 |
Azuro Protocol
2247
AZUR
|
$0.006827 | $0.233388 | 20-07-2024 |
463
|
-97.08% | 3,318.83% |
|
||
| 2248 |
TQQQ tokenized ETF (xStock)
2248
TQQQX
|
$110.91 | $111.39 | 24-10-2025 |
2
|
-0.43% | 0.44% |
|
||
| 2249 |
General Electric Tokenized Stock (Ondo)
2249
GEon
|
$306.01 | $306.41 | 21-10-2025 |
5
|
-0.13% | 0.13% |
|
||
| 2250 |
SafeCoin
2250
SAFE
|
$0.049342 | $1.4883 | 16-01-2024 |
649
|
-96.68% | 2,916.28% |
|
33.517 モニターされる通貨 - ページ 45 の 671