時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
PACcoin - PAC Protocol
2201
PAC
|
$0.000028 | $0.019088 | 24-03-2021 |
1257
|
-99.86% | 69,118.55% |
|
||
| 2202 |
ETHPad
2202
ETHPAD
|
$0.002405 | $0.382272 | 16-11-2021 |
1020
|
-99.37% | 15,796.58% |
|
||
| 2203 |
FOMO BULL CLUB
2203
FOMO
|
$0.000014 | $0.000301 | 15-04-2024 |
139
|
-95.27% | 2,014.24% |
|
||
| 2204 |
BitcoinZ
2204
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2427
|
-99.88% | 80,660.64% |
|
||
| 2205 |
Aimedis (new)
2205
AIMX
|
$0.001431 | $0.028204 | 02-12-2023 |
274
|
-94.93% | 1,870.63% |
|
||
| 2206 | $0.016553 | $1.71 | 28-09-2022 |
704
|
-99.03% | 10,249.26% |
|
|||
| 2207 |
Humaniq
2207
HMQ
|
$0.002292 | $1.0569 | 15-12-2017 |
2452
|
-99.78% | 46,012.01% |
|
||
| 2208 |
Unitrade
2208
TRADE
|
$0.023910 | $2.90 | 03-09-2020 |
1459
|
-99.18% | 12,029.11% |
|
||
| 2209 |
Rio DeFi
2209
RFUEL
|
$0.001364 | $0.216775 | 29-09-2020 |
1433
|
-99.37% | 15,793.90% |
|
||
| 2210 |
Scotty Beam
2210
SCOTTY
|
$0.001019 | $0.300227 | 01-12-2021 |
1005
|
-99.66% | 29,356.74% |
|
||
| 2211 |
ArtByte
2211
ABY
|
$0.000529 | $0.049948 | 11-01-2018 |
2425
|
-98.94% | 9,349.42% |
|
||
| 2212 |
Zap
2212
ZAP
|
$0.001985 | $1.83 | 13-01-2018 |
2423
|
-99.89% | 92,334.65% |
|
||
| 2213 |
Nord Finance
2213
NORD
|
$0.056192 | $19.27 | 02-03-2021 |
1279
|
-99.71% | 34,190.55% |
|
||
| 2214 |
Shibarium Wrapped BONE
2214
WBONE
|
$0.532400 | $1.53 | 05-03-2024 |
180
|
-65.16% | 187.00% |
|
||
| 2215 |
Castle of Blackwater
2215
COBE
|
$0.062479 | $1.0370 | 29-03-2024 |
156
|
-93.98% | 1,559.80% |
|
||
| 2216 |
ALL.ART protocol
2216
AART
|
$0.000180 | $0.031526 | 29-12-2021 |
977
|
-99.43% | 17,421.19% |
|
||
| 2217 |
Qrkita Token
2217
QRT
|
$0.00000465 | $0.003709 | 24-10-2021 |
1043
|
-99.87% | 79,687.74% |
|
||
| 2218 |
ADAPad
2218
ADAPAD
|
$0.003948 | $241.96 | 12-12-2021 |
994
|
-100.00% | 6,128,251.30% |
|
||
| 2219 |
UBIX.Network
2219
UBX
|
$0.000010 | $0.005141 | 10-04-2021 |
1240
|
-99.80% | 50,101.64% |
|
||
| 2220 |
ISLAMICOIN
2220
ISLAMI
|
$0.000160 | $0.006979 | 05-05-2022 |
850
|
-97.71% | 4,258.15% |
|
||
| 2221 |
MoneroV
2221
XMV
|
$0.171221 | $0.779462 | 22-04-2021 |
1228
|
-78.03% | 355.24% |
|
||
| 2222 |
QuiverX
2222
QRX
|
$0.005044 | $0.154211 | 24-03-2021 |
1257
|
-96.73% | 2,957.07% |
|
||
| 2223 |
Coinsbit Token
2223
CNB
|
$0.000346 | $0.003840 | 09-01-2020 |
1697
|
-91.00% | 1,011.45% |
|
||
| 2224 |
Skycoin
2224
SKY
|
$0.031382 | $53.83 | 30-12-2017 |
2437
|
-99.94% | 171,430.23% |
|
||
| 2225 |
Clube Atlético Mineiro Fan Token
2225
GALO
|
$0.121089 | $2.84 | 29-11-2021 |
1007
|
-95.73% | 2,242.49% |
|
||
| 2226 |
Cirus Foundation
2226
CIRUS
|
$0.007321 | $1.2733 | 15-09-2021 |
1082
|
-99.43% | 17,293.52% |
|
||
| 2227 |
Rainmaker Games
2227
RAIN
|
$0.000691 | $1.4093 | 24-12-2021 |
982
|
-99.95% | 203,944.50% |
|
||
| 2228 |
YIELD App
2228
YLDAPP
|
$0.001720 | $1.2708 | 15-02-2021 |
1294
|
-99.86% | 73,790.08% |
|
||
| 2229 |
Freeway Token
2229
FWT
|
$0.000046 | $0.031586 | 16-05-2021 |
1204
|
-99.86% | 69,185.22% |
|
||
| 2230 |
Zero
2230
ZER
|
$0.033225 | $12.68 | 09-01-2018 |
2427
|
-99.74% | 38,059.01% |
|
||
| 2231 |
CloakCoin
2231
CLOAK
|
$0.074518 | $35.99 | 29-12-2017 |
2438
|
-99.79% | 48,201.32% |
|
||
| 2232 |
Gather
2232
GTH
|
$0.002235 | $0.763289 | 16-11-2021 |
1020
|
-99.71% | 34,044.61% |
|
||
| 2233 |
ZClassic
2233
ZCL
|
$0.048009 | $248.73 | 07-01-2018 |
2429
|
-99.98% | 517,987.80% |
|
||
| 2234 |
Cat Token
2234
CATTK
|
$0.068211 | $4.75 | 16-11-2021 |
1020
|
-98.56% | 6,864.25% |
|
||
| 2235 |
METAVERSE FACE
2235
MEFA
|
$0.000046 | $0.001494 | 12-12-2021 |
994
|
-96.91% | 3,132.48% |
|
||
| 2236 |
Meme Alliance
2236
MMA
|
$0.004994 | $0.042892 | 12-04-2024 |
142
|
-88.36% | 758.95% |
|
||
| 2237 |
Wombat Exchange
2237
WOM
|
$0.007439 | $1.2345 | 01-09-2022 |
731
|
-99.40% | 16,493.98% |
|
||
| 2238 |
Nafter
2238
NAFT
|
$0.000441 | $0.258399 | 16-05-2021 |
1204
|
-99.83% | 58,477.09% |
|
||
| 2239 |
DOGWIFHOOD
2239
WIF
|
$0.000440 | $0.004219 | 04-06-2024 |
89
|
-89.58% | 859.27% |
|
||
| 2240 |
Revolve Games
2240
RPG
|
$0.005670 | $1.92 | 05-11-2021 |
1031
|
-99.70% | 33,683.89% |
|
||
| 2241 |
Lyra
2241
LYRA
|
$0.000751 | $0.689846 | 18-12-2021 |
988
|
-99.89% | 91,701.92% |
|
||
| 2242 |
İstanbul Başakşehir Fan Token
2242
IBFK
|
$0.388666 | $7.36 | 23-03-2021 |
1258
|
-94.72% | 1,792.46% |
|
||
| 2243 |
Omlira / omchain
2243
OMC
|
$0.004684 | $0.053238 | 30-08-2021 |
1098
|
-91.20% | 1,036.66% |
|
||
| 2244 |
KISSAN
2244
KSN
|
$0.064830 | $1.4719 | 28-02-2023 |
551
|
-95.60% | 2,170.41% |
|
||
| 2245 |
Millonarios FC Fan Token
2245
MFC
|
$0.076268 | $2.36 | 30-03-2022 |
886
|
-96.76% | 2,989.75% |
|
||
| 2246 |
Dreams Quest
2246
DREAMS
|
$0.000274 | $1.4767 | 03-11-2021 |
1033
|
-99.98% | 538,284.04% |
|
||
| 2247 |
CaliCoin
2247
CALI
|
$0.014149 | $0.039151 | 16-11-2021 |
1020
|
-63.86% | 176.72% |
|
||
| 2248 |
ACryptoS
2248
ACS
|
$0.254043 | $354.84 | 16-02-2021 |
1293
|
-99.93% | 139,575.23% |
|
||
| 2249 |
WOOF
2249
WOOF
|
$0.000024 | $0.005901 | 06-11-2021 |
1030
|
-99.60% | 24,809.48% |
|
||
| 2250 |
Team Heretics Fan Token
2250
TH
|
$0.200733 | $29.19 | 13-03-2021 |
1268
|
-99.31% | 14,440.67% |
|
28.652 モニターされる通貨 - ページ 45 の 574