時価総額 $2.87T
-0.32%
ボリューム24h $174.99B
-1.15%
BTC % 56.6%
0.1%
ETH % 9.66%
-0.41%
硬貨
34.620
+11
取引所
885
最後の更新
34 秒 前
Kindred Labs (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0034908 | $0.00336046 | $0.00354625 | $0.00354156 | $805,511 | $513,803 |
| May-11 2026 | $0.00352818 | $0.00347224 | $0.00383082 | $0.00380931 | $787,684 | $519,304 |
| May-10 2026 | $0.00381609 | $0.00379702 | $0.00408298 | $0.00402362 | $920,616 | $561,682 |
| May-09 2026 | $0.00382166 | $0.00354657 | $0.00389763 | $0.00354657 | $1,173,221 | $562,502 |
| May-08 2026 | $0.00356223 | $0.00311574 | $0.00508795 | $0.00311574 | $1,732,839 | $524,316 |
| May-07 2026 | $0.00314876 | $0.00306201 | $0.00328806 | $0.00312997 | $829,890 | $463,459 |
| May-06 2026 | $0.00317491 | $0.00303867 | $0.00332393 | $0.00304772 | $826,478 | $467,307 |
| May-05 2026 | $0.00303802 | $0.00286508 | $0.0032108 | $0.00302062 | $819,015 | $447,159 |
| May-04 2026 | $0.00297961 | $0.00297961 | $0.00338816 | $0.00338816 | $816,195 | $438,562 |
| May-03 2026 | $0.00334385 | $0.00332851 | $0.00348378 | $0.00346665 | $781,167 | $492,174 |
| May-02 2026 | $0.00345833 | $0.00332824 | $0.00358172 | $0.00358172 | $787,464 | $509,024 |
| May-01 2026 | $0.00349871 | $0.00335207 | $0.00356342 | $0.00350273 | $808,410 | $514,968 |
| Apr-30 2026 | $0.00346953 | $0.00332334 | $0.0038255 | $0.00373521 | $797,910 | $510,672 |
| Apr-29 2026 | $0.00372755 | $0.00372358 | $0.0040457 | $0.00392025 | $782,627 | $548,650 |
| Apr-28 2026 | $0.00391052 | $0.00388247 | $0.00400266 | $0.00396636 | $753,633 | $575,581 |