時価総額 $2.81T
2.27%
ボリューム24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
硬貨
34.517
+5
取引所
885
最後の更新
3 分 前
Kindred Labs (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00562041 | $0.00490308 | $0.00593102 | $0.00490308 | $901,147 | $827,255 |
| Apr-20 2026 | $0.00518499 | $0.00467705 | $0.00529741 | $0.00488414 | $891,320 | $763,166 |
| Apr-19 2026 | $0.00491967 | $0.00491967 | $0.00631331 | $0.0060439 | $1,006,588 | $724,115 |
| Apr-18 2026 | $0.00583527 | $0.00466606 | $0.00691369 | $0.00480865 | $1,406,518 | $858,880 |
| Apr-17 2026 | $0.00481715 | $0.00444031 | $0.00481715 | $0.0047332 | $887,986 | $709,025 |
| Apr-16 2026 | $0.00472648 | $0.00457668 | $0.00526405 | $0.00526405 | $864,026 | $695,679 |
| Apr-15 2026 | $0.00527385 | $0.00512848 | $0.00537082 | $0.00525381 | $864,920 | $776,245 |
| Apr-14 2026 | $0.00525981 | $0.00512264 | $0.00611631 | $0.00609316 | $938,354 | $774,179 |
| Apr-13 2026 | $0.00608657 | $0.00562265 | $0.00630463 | $0.00581593 | $898,722 | $895,868 |
| Apr-12 2026 | $0.00582613 | $0.00573811 | $0.00627283 | $0.00593848 | $886,355 | $857,534 |
| Apr-11 2026 | $0.00591169 | $0.00584635 | $0.00697981 | $0.00697981 | $917,359 | $870,128 |
| Apr-10 2026 | $0.00697607 | $0.00628218 | $0.00814618 | $0.00628991 | $1,428,878 | $1,026,791 |
| Apr-09 2026 | $0.00606526 | $0.00492343 | $0.00612701 | $0.00498194 | $1,095,380 | $892,731 |
| Apr-08 2026 | $0.00499707 | $0.00389911 | $0.00518633 | $0.00488947 | $963,919 | $735,506 |
| Apr-07 2026 | $0.00480267 | $0.00479457 | $0.00553658 | $0.00551665 | $931,393 | $706,894 |