시가총액 $2.26T
2.53%
볼륨 24시간 $69.82B
30.38%
BTC % 58.8175%
0.37%
ETH % 10.3474%
1.15%
코인
34.665
거래소
204
실시간
Kindred Labs (KIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kindred Labs (KIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 114 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00526872 | $0.00510791 | $0.00541708 | $0.00538582 | $916,644 | $775,491 |
| May-22 2026 | $0.00547067 | $0.00540205 | $0.00630411 | $0.00577784 | $1,524,011 | $805,215 |
| May-21 2026 | $0.00624389 | $0.00555895 | $0.00740147 | $0.00591972 | $6,178,750 | $919,023 |
| May-20 2026 | $0.00613539 | $0.00389874 | $0.00688518 | $0.00389874 | $6,466,197 | $903,054 |
| May-19 2026 | $0.00413778 | $0.00357664 | $0.00413778 | $0.00383475 | $750,598 | $609,030 |
| May-18 2026 | $0.0037434 | $0.0037434 | $0.00408453 | $0.00391012 | $698,225 | $550,983 |
| May-17 2026 | $0.00389494 | $0.00384132 | $0.00440573 | $0.00440573 | $757,121 | $573,287 |
| May-16 2026 | $0.00418103 | $0.0038061 | $0.00464767 | $0.00394488 | $954,113 | $615,396 |
| May-15 2026 | $0.00392245 | $0.00383492 | $0.00417401 | $0.00405909 | $923,944 | $577,336 |
| May-14 2026 | $0.00412283 | $0.00367151 | $0.00412283 | $0.00390172 | $1,599,196 | $606,830 |
| May-13 2026 | $0.00392201 | $0.00343934 | $0.0047406 | $0.0035014 | $1,556,532 | $577,272 |
| May-12 2026 | $0.0034908 | $0.00336046 | $0.00354625 | $0.00354156 | $805,511 | $513,803 |
| May-11 2026 | $0.00352818 | $0.00347224 | $0.00383082 | $0.00380931 | $787,684 | $519,304 |
| May-10 2026 | $0.00381609 | $0.00379702 | $0.00408298 | $0.00402362 | $920,616 | $561,682 |
| May-09 2026 | $0.00382166 | $0.00354657 | $0.00389763 | $0.00354657 | $1,173,221 | $562,502 |