時価総額 $3.48T
3.48%
ボリューム24h $308.40B
35.53%
BTC % 54.6%
-0.11%
ETH % 11.49%
2.35%
硬貨
34.038
+16
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Signum (Ex Burst)
2001
SIGNA
|
$0.000840 | $0.019595 | 10-07-2021 |
1649
|
-95.71% | 2,233.05% |
|
||
| 2002 |
Somnium Space Cubes
2002
SMNSC
|
$0.143039 | $69.07 | 16-11-2021 |
1520
|
-99.79% | 48,185.49% |
|
||
| 2003 |
Napoli Fan Token
2003
NAP
|
$0.412790 | $9.87 | 08-02-2023 |
1071
|
-95.82% | 2,291.70% |
|
||
| 2004 |
Chain-key Ethereum
2004
CKETH
|
$3,365.17 | $5,202.23 | 07-11-2025 |
68
|
-35.31% | 54.59% |
|
||
| 2005 |
San Chan
2005
SAN
|
$0.001888 | $0.035828 | 03-02-2025 |
345
|
-94.73% | 1,798.15% |
|
||
| 2006 |
Carnomaly (Old)
2006
CARR
|
$0.001117 | $1.0175 | 19-03-2021 |
1762
|
-99.89% | 91,005.71% |
|
||
| 2007 |
ichi.farm
2007
ICHI
|
$0.188926 | $145.77 | 08-04-2022 |
1377
|
-99.87% | 77,058.03% |
|
||
| 2008 |
Ctomorrow Platform
2008
CTP
|
$0.001085 | $0.9930 | 05-02-2022 |
1439
|
-99.89% | 91,435.70% |
|
||
| 2009 |
Lido Staked Matic
2009
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1061
|
-89.06% | 813.77% |
|
||
| 2010 |
Xavier: Renegade Angel
2010
XAVIER
|
$0.001760 | $0.016512 | 18-06-2025 |
210
|
-89.34% | 838.10% |
|
||
| 2011 |
Dino Tycoon
2011
TYCOON
|
$0.008041 | $0.063682 | 18-11-2025 |
57
|
-87.37% | 692.01% |
|
||
| 2012 |
Meta
2012
MTA
|
$0.031705 | $11.05 | 31-08-2020 |
1962
|
-99.71% | 34,767.90% |
|
||
| 2013 |
Solcasino Token
2013
SCS
|
$0.001431 | $0.029186 | 27-03-2024 |
658
|
-95.10% | 1,939.63% |
|
||
| 2014 |
E Money
2014
EMYC
|
$0.011346 | $0.274930 | 23-01-2025 |
356
|
-95.87% | 2,323.14% |
|
||
| 2015 |
Electric Vehicle Direct Currency
2015
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1518
|
-83.56% | 508.24% |
|
||
| 2016 |
SMARDEX (USDN)
2016
USDN
|
$1.0010 | $1.0501 | 12-04-2025 |
277
|
-4.68% | 4.91% |
|
||
| 2017 |
Autonomys Network
2017
AI3
|
$0.020403 | $0.075531 | 07-09-2025 |
129
|
-72.99% | 270.19% |
|
||
| 2018 |
SunContract
2018
SNC
|
$0.024320 | $0.705698 | 08-01-2018 |
2928
|
-96.55% | 2,801.72% |
|
||
| 2019 |
Gelato
2019
GEL
|
$0.006341 | $4.25 | 25-11-2021 |
1511
|
-99.85% | 66,889.46% |
|
||
| 2020 |
Vesper
2020
VSP
|
$0.182559 | $79.61 | 26-03-2021 |
1755
|
-99.77% | 43,507.06% |
|
||
| 2021 |
Happy Cat
2021
HAPPY
|
$0.000515 | $0.053568 | 14-11-2024 |
426
|
-99.04% | 10,295.96% |
|
||
| 2022 |
OPEN tokenized stock (xStock)
2022
OPENX
|
$6.58 | $9.58 | 13-11-2025 |
62
|
-31.32% | 45.59% |
|
||
| 2023 |
BLOCKLORDS
2023
LRDS
|
$0.041576 | $2.57 | 24-07-2024 |
539
|
-98.38% | 6,073.02% |
|
||
| 2024 |
DeFi Kingdoms
2024
JEWEL
|
$0.014989 | $23.36 | 05-01-2022 |
1470
|
-99.94% | 155,779.68% |
|
||
| 2025 |
UniBot
2025
UNIBOT
|
$1.70 | $236.01 | 16-08-2023 |
882
|
-99.28% | 13,770.54% |
|
||
| 2026 |
YURU COIN
2026
YURU
|
$0.207672 | $1.1897 | 14-08-2025 |
153
|
-82.54% | 472.88% |
|
||
| 2027 |
Coinbase Tokenized Stock (Ondo)
2027
COINon
|
$254.98 | $395.52 | 10-10-2025 |
96
|
-35.53% | 55.12% |
|
||
| 2028 |
Router Protocol
2028
ROUTE
|
$0.002611 | $0.078183 | 13-11-2024 |
427
|
-96.66% | 2,894.90% |
|
||
| 2029 |
ROVR Network
2029
ROVR
|
$0.007838 | $0.018506 | 19-06-2025 |
209
|
-57.64% | 136.09% |
|
||
| 2030 |
Pwease
2030
PWEASE
|
$0.001687 | $0.050432 | 15-03-2025 |
305
|
-96.66% | 2,889.88% |
|
||
| 2031 |
Donkey (DONKEY_BSC_MEME)
2031
DONKEY
|
$0.001685 | $0.068338 | 25-08-2025 |
142
|
-97.53% | 3,954.66% |
|
||
| 2032 |
CatSlap
2032
SLAP
|
$0.000385 | $0.010109 | 04-12-2024 |
406
|
-96.19% | 2,526.25% |
|
||
| 2033 |
Stool Prisondente
2033
JAILSTOOL
|
$0.001679 | $0.108548 | 10-02-2025 |
338
|
-98.45% | 6,366.94% |
|
||
| 2034 |
NuriTopia
2034
NBLU
|
$0.000690 | $0.024590 | 05-07-2023 |
924
|
-97.19% | 3,462.52% |
|
||
| 2035 |
COCORO
2035
COCORO
|
$0.00000397 | $0.000069 | 21-05-2025 |
238
|
-94.21% | 1,625.88% |
|
||
| 2036 |
rFortNiteBR Bricks
2036
BRICK
|
$0.014956 | $0.382696 | 10-08-2023 |
888
|
-96.09% | 2,458.74% |
|
||
| 2037 |
Abbott Tokenized Stock (Ondo)
2037
ABTon
|
$124.33 | $137.73 | 22-09-2025 |
114
|
-9.73% | 10.78% |
|
||
| 2038 |
Hyperbot
2038
BOT
|
$0.004953 | $0.193425 | 21-09-2025 |
115
|
-97.44% | 3,805.29% |
|
||
| 2039 |
Wild Crypto
2039
WILD
|
$0.067968 | $8.13 | 29-10-2021 |
1538
|
-99.16% | 11,860.89% |
|
||
| 2040 |
KLEVA Protocol
2040
KLEVA
|
$0.024013 | $0.450233 | 18-01-2024 |
727
|
-94.67% | 1,774.98% |
|
||
| 2041 |
Fleek
2041
FLK
|
$0.082695 | $0.444631 | 14-10-2025 |
92
|
-81.40% | 437.67% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.002253 | $0.047122 | 01-08-2018 |
2723
|
-95.22% | 1,991.45% |
|
||
| 2043 |
Cypherium
2043
CPH
|
$0.004316 | $0.198550 | 29-11-2021 |
1507
|
-97.83% | 4,500.11% |
|
||
| 2044 |
RWA Inc.
2044
RWA
|
$0.003358 | $0.135608 | 05-12-2024 |
405
|
-97.52% | 3,937.95% |
|
||
| 2045 |
Tune.FM
2045
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1510
|
-99.87% | 75,009.60% |
|
||
| 2046 |
Safemars
2046
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1731
|
-99.61% | 25,344.44% |
|
||
| 2047 |
Smoking Chicken Fish
2047
SCF
|
$0.001648 | $0.145374 | 14-10-2024 |
457
|
-98.87% | 8,723.86% |
|
||
| 2048 |
Zyfi
2048
ZFI
|
$0.020880 | $0.065766 | 07-01-2025 |
372
|
-68.25% | 214.97% |
|
||
| 2049 |
Titcoin
2049
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1433
|
-99.76% | 41,598.57% |
|
||
| 2050 |
Crypto Asset Governance Alliance
2050
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
771
|
-98.78% | 8,112.69% |
|
34.038 モニターされる通貨 - ページ 41 の 681