時価総額 $3.42T
-3.08%
ボリューム24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
硬貨
33.668
+9
取引所
885
最後の更新
43 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Space Nation
2001
OIK
|
$0.006350 | $0.183372 | 13-03-2025 |
246
|
-96.54% | 2,787.84% |
|
||
| 2002 |
GMCoin
2002
GMCOIN
|
$0.044960 | $0.715137 | 02-11-2021 |
1473
|
-93.71% | 1,490.60% |
|
||
| 2003 |
Sugar Daddy Season
2003
SUGARDADDYSE1
|
$0.001848 | $0.044652 | 09-08-2025 |
97
|
-95.86% | 2,315.65% |
|
||
| 2004 |
Hypr
2004
HYPR
|
$0.002640 | $0.008701 | 21-08-2025 |
85
|
-69.66% | 229.57% |
|
||
| 2005 |
Landshare
2005
LAND
|
$0.345723 | $12.46 | 11-11-2021 |
1464
|
-97.23% | 3,504.52% |
|
||
| 2006 |
TQQQ tokenized ETF (xStock)
2006
TQQQX
|
$106.44 | $132.98 | 30-10-2025 |
15
|
-19.96% | 24.93% |
|
||
| 2007 |
Amazon tokenized stock (xStock)
2007
AMZNX
|
$235.27 | $1,569.72 | 06-07-2025 |
131
|
-85.01% | 567.21% |
|
||
| 2008 |
Robonomics.network
2008
XRT
|
$1.0828 | $78.28 | 01-04-2021 |
1688
|
-98.62% | 7,129.46% |
|
||
| 2009 |
Elixir deUSD
2009
DEUSD
|
$0.019993 | $1.0024 | 22-10-2025 |
23
|
-98.01% | 4,913.47% |
|
||
| 2010 |
Gold tokenized ETF (xStock)
2010
GLDX
|
$375.51 | $458.50 | 12-10-2025 |
33
|
-18.10% | 22.10% |
|
||
| 2011 |
LIQUIDIUM TOKEN
2011
LIQ
|
$0.084222 | $0.402643 | 19-05-2025 |
179
|
-79.08% | 378.07% |
|
||
| 2012 |
Gracy / Colawork
2012
GRACY
|
$0.009879 | $0.376784 | 24-11-2021 |
1451
|
-97.38% | 3,713.88% |
|
||
| 2013 |
Phoenic
2013
PNIC
|
$0.007211 | $0.359858 | 29-06-2024 |
503
|
-98.00% | 4,890.27% |
|
||
| 2014 |
Meta Platforms Tokenized Stock (Ondo)
2014
METAon
|
$608.11 | $782.01 | 18-09-2025 |
57
|
-22.24% | 28.60% |
|
||
| 2015 |
Waves Enterprise
2015
WEST
|
$0.008094 | $0.892560 | 10-07-2021 |
1588
|
-99.09% | 10,926.86% |
|
||
| 2016 |
Thala
2016
THL
|
$0.037025 | $3.11 | 21-03-2024 |
603
|
-98.81% | 8,306.46% |
|
||
| 2017 |
Redbrick
2017
BRIC
|
$0.007718 | $0.044278 | 09-08-2025 |
97
|
-82.57% | 473.73% |
|
||
| 2018 |
Amazon Tokenized Stock (Ondo)
2018
AMZNon
|
$235.12 | $256.28 | 03-11-2025 |
11
|
-8.26% | 9.00% |
|
||
| 2019 |
Phantasma
2019
SOUL
|
$0.014610 | $3.97 | 01-12-2021 |
1444
|
-99.63% | 27,054.34% |
|
||
| 2020 |
Blackrock, Inc. Tokenized Stock (Ondo)
2020
BLKon
|
$1,061.86 | $1,250.75 | 16-10-2025 |
29
|
-15.10% | 17.79% |
|
||
| 2021 |
Medieval Empires
2021
MEE
|
$0.003229 | $0.031421 | 07-04-2024 |
586
|
-89.72% | 873.03% |
|
||
| 2022 |
Troll (New)
2022
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
621
|
-99.06% | 10,522.80% |
|
||
| 2023 |
BOB
2023
BOB
|
$0.00000261 | $0.000219 | 06-05-2023 |
923
|
-98.81% | 8,279.78% |
|
||
| 2024 |
Vexanium
2024
VEX
|
$0.002453 | $0.047122 | 01-08-2018 |
2662
|
-94.79% | 1,820.72% |
|
||
| 2025 |
Exactly Protocol
2025
EXA
|
$0.428484 | $6.56 | 17-08-2023 |
820
|
-93.46% | 1,430.16% |
|
||
| 2026 |
Bombie
2026
BOMBIE1
|
$0.000200 | $0.003522 | 17-06-2025 |
150
|
-94.33% | 1,664.83% |
|
||
| 2027 |
Xavier: Renegade Angel
2027
XAVIER
|
$0.001782 | $0.016512 | 18-06-2025 |
149
|
-89.21% | 826.71% |
|
||
| 2028 |
Dolan Duck
2028
DOLAN
|
$0.018097 | $0.883640 | 18-10-2024 |
392
|
-97.95% | 4,782.71% |
|
||
| 2029 |
StreamCoin
2029
STRM
|
$0.001190 | $0.248949 | 19-05-2022 |
1275
|
-99.52% | 20,816.89% |
|
||
| 2030 |
Decubate
2030
DCB
|
$0.004668 | $0.234578 | 17-12-2021 |
1428
|
-98.01% | 4,925.27% |
|
||
| 2031 |
ShareToken / ShareRing
2031
SHR
|
$0.000489 | $0.098556 | 31-03-2021 |
1689
|
-99.50% | 20,058.34% |
|
||
| 2032 |
E Money
2032
EMYC
|
$0.011781 | $0.274930 | 23-01-2025 |
295
|
-95.71% | 2,233.62% |
|
||
| 2033 |
Intel Tokenized Stock (Ondo)
2033
INTCon
|
$35.47 | $294.53 | 09-11-2025 |
5
|
-87.96% | 730.27% |
|
||
| 2034 |
Swash
2034
SWASH
|
$0.001765 | $0.697711 | 01-11-2021 |
1474
|
-99.75% | 39,420.88% |
|
||
| 2035 |
HUSD
2035
HUSD
|
$0.007887 | $1.0838 | 12-03-2020 |
2073
|
-99.27% | 13,642.00% |
|
||
| 2036 |
Rivalz Network
2036
RIZ
|
$0.001524 | $0.028231 | 21-02-2025 |
266
|
-94.60% | 1,752.96% |
|
||
| 2037 |
ZKWASM
2037
ZKWASM
|
$0.017146 | $0.113228 | 22-08-2025 |
84
|
-84.86% | 560.39% |
|
||
| 2038 |
Cocoro (officialcocoro.com)
2038
COCORO
|
$0.002195 | $0.015442 | 13-05-2025 |
185
|
-85.78% | 603.45% |
|
||
| 2039 |
LETSTOP
2039
STOP
|
$0.026603 | $0.424318 | 18-11-2024 |
361
|
-93.73% | 1,495.02% |
|
||
| 2040 |
Belong
2040
BELONG1
|
$0.024531 | $0.116860 | 06-11-2025 |
8
|
-79.01% | 376.38% |
|
||
| 2041 |
TRUST AI
2041
TRT
|
$0.457427 | $9.90 | 15-02-2025 |
272
|
-95.38% | 2,063.45% |
|
||
| 2042 |
Abbott Tokenized Stock (Ondo)
2042
ABTon
|
$131.08 | $137.73 | 22-09-2025 |
53
|
-4.83% | 5.07% |
|
||
| 2043 |
Doge Eat Doge
2043
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
593
|
-98.12% | 5,211.05% |
|
||
| 2044 |
StrikeBit AI
2044
STRIKE
|
$0.008237 | $0.032001 | 01-10-2025 |
44
|
-74.26% | 288.48% |
|
||
| 2045 |
Zypher Network
2045
ZYPHERNETWOR1
|
$0.001148 | $0.011979 | 30-09-2025 |
45
|
-90.41% | 943.23% |
|
||
| 2046 |
Signum (Ex Burst)
2046
SIGNA
|
$0.000810 | $0.019595 | 10-07-2021 |
1588
|
-95.87% | 2,319.85% |
|
||
| 2047 |
Hive AI
2047
BUZZ
|
$0.001723 | $0.182098 | 22-01-2025 |
296
|
-99.05% | 10,471.02% |
|
||
| 2048 |
Meta
2048
MTA
|
$0.030960 | $11.05 | 31-08-2020 |
1901
|
-99.72% | 35,607.08% |
|
||
| 2049 |
UniBot
2049
UNIBOT
|
$1.72 | $236.01 | 16-08-2023 |
821
|
-99.27% | 13,651.60% |
|
||
| 2050 |
Warped Games
2050
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
525
|
-91.01% | 1,012.46% |
|
33.668 モニターされる通貨 - ページ 41 の 674