時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Metaverse.Network Pioneer
2001
NEER
|
$0.047194 | $0.609758 | 31-08-2022 |
696
|
-92.26% | 1,192.02% |
|
||
| 2002 |
Cantina Royale
2002
CRT
|
$0.003761 | $0.187507 | 08-08-2022 |
719
|
-97.99% | 4,885.93% |
|
||
| 2003 |
RunesBridge
2003
RB
|
$0.014603 | $0.345036 | 18-04-2024 |
100
|
-95.77% | 2,262.81% |
|
||
| 2004 |
Sparkpoint
2004
SRK
|
$0.000082 | $0.025657 | 14-03-2021 |
1231
|
-99.68% | 31,132.43% |
|
||
| 2005 |
Plastiks
2005
PLASTIK
|
$0.005960 | $0.245279 | 08-12-2021 |
962
|
-97.57% | 4,015.12% |
|
||
| 2006 |
Bitgesell
2006
BGL
|
$0.056202 | $6.30 | 13-04-2022 |
836
|
-99.11% | 11,111.97% |
|
||
| 2007 |
Zeitgeist
2007
ZTG
|
$0.020113 | $0.334022 | 02-07-2022 |
756
|
-93.98% | 1,560.72% |
|
||
| 2008 |
Wrapped Rose
2008
wROSE
|
$0.086767 | $0.327905 | 05-04-2022 |
844
|
-73.54% | 277.92% |
|
||
| 2009 |
Wrapped KuCoin Token
2009
WKCS
|
$9.46 | $28.54 | 01-12-2021 |
969
|
-66.84% | 201.57% |
|
||
| 2010 |
Safe Haven
2010
HAVEN
|
$0.000298 | $0.155483 | 28-10-2020 |
1368
|
-99.81% | 52,127.93% |
|
||
| 2011 |
Acet
2011
ACT
|
$0.003510 | $1.93 | 03-11-2021 |
997
|
-99.82% | 54,962.38% |
|
||
| 2012 |
SolarX
2012
SXCH
|
$0.050154 | $0.113825 | 24-05-2024 |
64
|
-55.94% | 126.95% |
|
||
| 2013 |
Tenti / Airtnt
2013
TNT
|
$0.000227 | $0.029804 | 05-12-2022 |
600
|
-99.24% | 13,022.09% |
|
||
| 2014 |
Earn Network
2014
EARN
|
$0.000685 | $0.003962 | 09-12-2023 |
231
|
-82.71% | 478.33% |
|
||
| 2015 |
Leeds United Fan Token
2015
LUFC
|
$0.174391 | $61.91 | 30-12-2021 |
940
|
-99.72% | 35,403.36% |
|
||
| 2016 |
tBTC
2016
TBTC
|
$62,485.86 | $73,261.11 | 13-03-2024 |
136
|
-14.71% | 17.24% |
|
||
| 2017 |
Dingocoin
2017
DINGO
|
$0.00000799 | $0.000058 | 27-03-2024 |
122
|
-86.20% | 624.69% |
|
||
| 2018 |
WaykiChain
2018
WICC
|
$0.004151 | $2.85 | 06-05-2018 |
2274
|
-99.85% | 68,547.58% |
|
||
| 2019 |
AurusCOIN / AurusDeFi / AurusX
2019
AX
|
$0.305392 | $28.63 | 09-04-2021 |
1205
|
-98.93% | 9,273.79% |
|
||
| 2020 |
Integral
2020
ITGR
|
$0.004021 | $3.31 | 16-09-2021 |
1045
|
-99.88% | 82,198.17% |
|
||
| 2021 |
LanaCoin
2021
LANA
|
$0.000681 | $0.006391 | 08-01-2018 |
2392
|
-89.35% | 838.76% |
|
||
| 2022 |
Piccolo Inu
2022
PINU
|
$0.0000000090 | $0.00000184 | 16-11-2021 |
984
|
-99.51% | 20,379.70% |
|
||
| 2023 |
Nxt
2023
NXT
|
$0.000652 | $2.16 | 23-12-2017 |
2408
|
-99.97% | 330,922.91% |
|
||
| 2024 |
BitCone
2024
CONE
|
$0.00000153 | $0.000010 | 08-12-2023 |
232
|
-84.81% | 558.15% |
|
||
| 2025 |
Jupiter
2025
JUP
|
$0.000664 | $0.904411 | 17-09-2017 |
2505
|
-99.93% | 136,072.85% |
|
||
| 2026 |
PutinCoin
2026
PUT
|
$0.000710 | $0.192818 | 29-11-2017 |
2432
|
-99.63% | 27,060.83% |
|
||
| 2027 |
Wrapped Elastos
2027
WELA
|
$2.24 | $6.20 | 21-12-2023 |
219
|
-63.89% | 176.92% |
|
||
| 2028 |
Wrapped OKT
2028
WOKT
|
$8.13 | $105.94 | 06-09-2021 |
1055
|
-92.33% | 1,203.47% |
|
||
| 2029 |
Aki Network
2029
AKI
|
$0.006532 | $0.067042 | 22-12-2023 |
218
|
-90.26% | 926.33% |
|
||
| 2030 |
HoDooi
2030
HOD
|
$0.001678 | $0.211632 | 05-12-2021 |
965
|
-99.21% | 12,513.11% |
|
||
| 2031 |
bloXmove
2031
BLXM
|
$0.047199 | $12.70 | 25-10-2021 |
1006
|
-99.63% | 26,816.59% |
|
||
| 2032 |
Etho Protocol / Ether-1
2032
ETHO
|
$0.010430 | $0.328181 | 04-06-2021 |
1149
|
-96.82% | 3,046.37% |
|
||
| 2033 |
TransferCoin
2033
TX
|
$0.102122 | $4.87 | 05-12-2017 |
2426
|
-97.90% | 4,672.23% |
|
||
| 2034 |
CryptoWar xBlade / OpenWorld
2034
OPEN
|
$0.015675 | $1.1519 | 29-03-2023 |
486
|
-98.64% | 7,248.37% |
|
||
| 2035 |
Scotty Beam
2035
SCOTTY
|
$0.001754 | $0.300227 | 01-12-2021 |
969
|
-99.42% | 17,013.25% |
|
||
| 2036 |
XMON
2036
XMON
|
$537.50 | $100,348.53 | 16-11-2021 |
984
|
-99.46% | 18,569.62% |
|
||
| 2037 |
Portuma
2037
POR
|
$0.000583 | $0.004169 | 01-06-2022 |
787
|
-86.02% | 615.32% |
|
||
| 2038 |
Mover
2038
MOVE
|
$0.094292 | $4.07 | 16-11-2021 |
984
|
-97.69% | 4,221.61% |
|
||
| 2039 |
TomTomCoin
2039
TOMS
|
$0.000291 | $0.423374 | 13-05-2022 |
806
|
-99.93% | 145,373.36% |
|
||
| 2040 |
KEK
2040
KEKE
|
$0.0000000100 | $0.00000030 | 08-05-2023 |
446
|
-96.69% | 2,922.71% |
|
||
| 2041 |
Bankex
2041
BKX
|
$0.001996 | $2.85 | 14-01-2018 |
2386
|
-99.93% | 142,790.22% |
|
||
| 2042 |
UniMex Network
2042
UMX
|
$0.082456 | $7.49 | 24-03-2021 |
1221
|
-98.90% | 8,985.77% |
|
||
| 2043 |
Garlicoin
2043
GRLC
|
$0.011575 | $4.29 | 28-01-2018 |
2372
|
-99.73% | 36,959.54% |
|
||
| 2044 |
Walton
2044
WTC
|
$0.008852 | $45.96 | 28-01-2018 |
2372
|
-99.98% | 519,093.95% |
|
||
| 2045 |
Revolve Games
2045
RPG
|
$0.010246 | $1.92 | 05-11-2021 |
995
|
-99.47% | 18,595.16% |
|
||
| 2046 |
Internet of Energy Network
2046
IOEN
|
$0.002494 | $19,851.57 | 19-01-2022 |
920
|
-100.00% | 796,096,547.75% |
|
||
| 2047 |
Wrapped TFUEL
2047
WTFUEL
|
$0.068209 | $0.131066 | 26-04-2024 |
92
|
-47.96% | 92.15% |
|
||
| 2048 |
VNX Gold
2048
VNXAU
|
$77.34 | $80.27 | 17-07-2024 |
10
|
-3.65% | 3.78% |
|
||
| 2049 |
ANKR Reward Bearing MATIC
2049
ankrMATIC
|
$0.588177 | $1.86 | 08-08-2022 |
719
|
-68.38% | 216.24% |
|
||
| 2050 |
Dreams Quest
2050
DREAMS
|
$0.000494 | $1.4767 | 03-11-2021 |
997
|
-99.97% | 298,710.89% |
|
28.264 モニターされる通貨 - ページ 41 の 566