時価総額 $2.77T
-1.88%
ボリューム24h $253.21B
-51.69%
BTC % 54.93%
-0.45%
ETH % 9.72%
-1.95%
硬貨
34.187
+4
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cypher
2001
CYPR
|
$0.015896 | $0.291869 | 05-10-2025 |
121
|
-94.55% | 1,736.09% |
|
||
| 2002 |
人生K线
2002
人生K线
|
$0.001515 | $0.009469 | 17-01-2026 |
17
|
-84.00% | 524.85% |
|
||
| 2003 |
Baidu Tokenized Stock (Ondo)
2003
BIDUon
|
$144.30 | $164.84 | 22-01-2026 |
12
|
-12.46% | 14.24% |
|
||
| 2004 |
just buy $1 worth of this coin
2004
$1
|
$0.001489 | $0.067113 | 19-01-2025 |
380
|
-97.78% | 4,408.53% |
|
||
| 2005 |
BIDZ Coin
2005
BIDZ
|
$0.001798 | $0.096991 | 15-05-2023 |
995
|
-98.15% | 5,292.96% |
|
||
| 2006 |
W Coin
2006
WCO
|
$0.000232 | $0.004188 | 25-01-2025 |
374
|
-94.45% | 1,701.28% |
|
||
| 2007 |
Artrade
2007
ATR
|
$0.001185 | $0.099875 | 03-04-2024 |
671
|
-98.81% | 8,328.97% |
|
||
| 2008 |
Abbott Tokenized Stock (Ondo)
2008
ABTon
|
$109.00 | $137.73 | 22-09-2025 |
134
|
-20.86% | 26.36% |
|
||
| 2009 |
Vexanium
2009
VEX
|
$0.002023 | $0.047122 | 01-08-2018 |
2743
|
-95.71% | 2,229.04% |
|
||
| 2010 |
Coinbase Tokenized Stock (Ondo)
2010
COINon
|
$179.28 | $395.52 | 10-10-2025 |
116
|
-54.67% | 120.61% |
|
||
| 2011 |
Toucan Protocol: Base Carbon Tonne
2011
BCT
|
$0.082269 | $167,643.35 | 25-04-2025 |
284
|
-100.00% | 203,773,849.75% |
|
||
| 2012 |
Saito
2012
SAITO
|
$0.000741 | $0.129195 | 16-11-2021 |
1540
|
-99.43% | 17,325.01% |
|
||
| 2013 |
Orbitcoin
2013
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2943
|
-67.65% | 209.08% |
|
||
| 2014 |
MarsDAO
2014
MDAO
|
$0.020089 | $0.646516 | 10-02-2023 |
1089
|
-96.89% | 3,118.25% |
|
||
| 2015 |
Troll (New)
2015
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
702
|
-99.06% | 10,522.80% |
|
||
| 2016 |
Pepe 2.0
2016
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
709
|
-98.77% | 8,035.41% |
|
||
| 2017 |
Kima Network
2017
KIMA
|
$0.020386 | $1.0702 | 27-11-2024 |
433
|
-98.10% | 5,149.52% |
|
||
| 2018 |
Wrapped Elrond / EGLD
2018
WEGLD
|
$4.84 | $252.58 | 05-01-2022 |
1490
|
-98.08% | 5,117.93% |
|
||
| 2019 |
GensoKishi’s Metaverse
2019
MV
|
$0.003823 | $1.67 | 08-02-2022 |
1456
|
-99.77% | 43,454.80% |
|
||
| 2020 |
Sentinel
2020
SENT
|
$0.000043 | $0.050656 | 20-09-2021 |
1597
|
-99.92% | 119,026.08% |
|
||
| 2021 |
Novo Nordisk tokenized stock (xStock)
2021
NVOX
|
$51.07 | $66.15 | 26-01-2026 |
8
|
-22.80% | 29.53% |
|
||
| 2022 |
Amber tokenized stock (xStock)
2022
AMBRX
|
$2.12 | $10.37 | 13-07-2025 |
205
|
-79.55% | 389.03% |
|
||
| 2023 |
U2U Network
2023
U2U
|
$0.000949 | $0.019916 | 11-12-2024 |
419
|
-95.23% | 1,998.39% |
|
||
| 2024 |
Solanium
2024
SLIM
|
$0.014270 | $5.70 | 15-09-2021 |
1602
|
-99.75% | 39,847.31% |
|
||
| 2025 |
General Electric Tokenized Stock (Ondo)
2025
GEon
|
$309.53 | $330.27 | 07-01-2026 |
27
|
-6.28% | 6.70% |
|
||
| 2026 |
AlphaKEK.AI
2026
AIKEK
|
$0.005806 | $0.055548 | 15-01-2025 |
384
|
-89.55% | 856.70% |
|
||
| 2027 |
Wells Fargo Tokenized Stock (Ondo)
2027
WFCon
|
$94.51 | $96.67 | 09-01-2026 |
25
|
-2.23% | 2.28% |
|
||
| 2028 |
Exxon Mobil tokenized stock (xStock)
2028
XOMX
|
$144.01 | $151.89 | 02-02-2026 |
1
|
-5.19% | 5.47% |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.009221 | $0.114042 | 15-08-2025 |
172
|
-91.91% | 1,136.72% |
|
||
| 2030 |
StrikeBit AI
2030
STRIKE
|
$0.006752 | $0.032001 | 01-10-2025 |
125
|
-78.90% | 373.94% |
|
||
| 2031 |
DeFi Kingdoms
2031
JEWEL
|
$0.012385 | $23.36 | 05-01-2022 |
1490
|
-99.95% | 188,548.51% |
|
||
| 2032 |
OKX Wrapped SOL
2032
XSOL
|
$100.90 | $129.42 | 23-01-2026 |
11
|
-22.04% | 28.26% |
|
||
| 2033 |
Atlas Navi
2033
NAVI
|
$0.008508 | $0.514244 | 21-03-2024 |
684
|
-98.35% | 5,944.41% |
|
||
| 2034 |
Jerry The Turtle By Matt Furie
2034
JYAI
|
$0.000020 | $0.000289 | 19-08-2025 |
168
|
-93.24% | 1,378.44% |
|
||
| 2035 |
TOP Network
2035
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2501
|
-99.74% | 37,991.84% |
|
||
| 2036 |
Boeing Tokenized Stock (Ondo)
2036
BAon
|
$231.05 | $253.86 | 22-01-2026 |
12
|
-8.99% | 9.88% |
|
||
| 2037 |
Eli Lilly tokenized stock (xStock)
2037
LLYX
|
$1,018.71 | $1,140.75 | 17-01-2026 |
17
|
-10.70% | 11.98% |
|
||
| 2038 |
TrueFlip
2038
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2961
|
-96.61% | 2,848.05% |
|
||
| 2039 |
Wrapped Near
2039
WNEAR
|
$1.1857 | $20.46 | 15-01-2022 |
1480
|
-94.21% | 1,625.91% |
|
||
| 2040 |
SubQuery Network
2040
SQT
|
$0.000385 | $0.053950 | 29-03-2024 |
676
|
-99.29% | 13,895.73% |
|
||
| 2041 |
Mother Iggy
2041
MOTHER
|
$0.001373 | $0.229207 | 07-06-2024 |
606
|
-99.40% | 16,595.61% |
|
||
| 2042 |
Bitcicoin
2042
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1764
|
-99.85% | 67,687.28% |
|
||
| 2043 |
Accenture Tokenized Stock (Ondo)
2043
ACNon
|
$245.74 | $293.55 | 14-01-2026 |
20
|
-16.29% | 19.45% |
|
||
| 2044 |
Dingocoin
2044
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
417
|
-94.26% | 1,641.75% |
|
||
| 2045 |
NanoByte Token
2045
NBT
|
$0.001428 | $0.060261 | 10-03-2022 |
1426
|
-97.63% | 4,121.07% |
|
||
| 2046 |
Bytom
2046
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2842
|
-99.93% | 133,978.69% |
|
||
| 2047 |
Skycoin
2047
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2957
|
-99.96% | 246,692.99% |
|
||
| 2048 |
Anduril tokenized stock (PreStocks)
2048
ANDURIL
|
$118.18 | $126.25 | 31-01-2026 |
3
|
-6.39% | 6.83% |
|
||
| 2049 |
Slothana
2049
SLOTH
|
$0.000788 | $0.054111 | 20-05-2024 |
624
|
-98.54% | 6,765.52% |
|
||
| 2050 |
Zero1 Labs
2050
DEAI
|
$0.014520 | $1.1646 | 04-04-2024 |
670
|
-98.75% | 7,920.64% |
|
34.187 モニターされる通貨 - ページ 41 の 684