時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
OPEN tokenized stock (xStock)
2001
OPENX
|
$6.29 | $9.58 | 13-11-2025 |
42
|
-34.35% | 52.33% |
|
||
| 2002 |
VIDT DAO
2002
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1128
|
-97.46% | 3,831.19% |
|
||
| 2003 |
San Chan
2003
SAN
|
$0.001738 | $0.035828 | 03-02-2025 |
325
|
-95.15% | 1,961.07% |
|
||
| 2004 |
Brett
2004
BRETT
|
$0.023464 | $0.631449 | 27-09-2024 |
454
|
-96.28% | 2,591.10% |
|
||
| 2005 |
ASML Holding NV Tokenized Stock (Ondo)
2005
ASMLon
|
$1,061.42 | $2,073.46 | 09-11-2025 |
46
|
-48.81% | 95.35% |
|
||
| 2006 |
Envion
2006
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1325
|
-99.24% | 13,019.76% |
|
||
| 2007 |
DFDV tokenized stock (xStock)
2007
DFDVX
|
$5.72 | $32.45 | 17-07-2025 |
161
|
-82.38% | 467.50% |
|
||
| 2008 |
Crypto Asset Governance Alliance
2008
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
751
|
-98.79% | 8,192.22% |
|
||
| 2009 |
META FINANCIAL AI
2009
MEFAI
|
$0.002794 | $0.023936 | 12-10-2025 |
74
|
-88.33% | 756.63% |
|
||
| 2010 |
Stool Prisondente
2010
JAILSTOOL
|
$0.001607 | $0.108548 | 10-02-2025 |
318
|
-98.52% | 6,653.88% |
|
||
| 2011 |
Light
2011
LIGHT
|
$0.002920 | $1.2976 | 30-09-2025 |
86
|
-99.77% | 44,338.74% |
|
||
| 2012 |
Crypterium
2012
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2893
|
-99.44% | 17,647.91% |
|
||
| 2013 |
Berkshire Hathaway tokenized stock (xStock)
2013
BRK.BX
|
$499.82 | $553.97 | 02-12-2025 |
23
|
-9.78% | 10.84% |
|
||
| 2014 |
BLOCKLORDS
2014
LRDS
|
$0.038757 | $2.57 | 24-07-2024 |
519
|
-98.49% | 6,521.87% |
|
||
| 2015 |
Radiant
2015
RXD
|
$0.000124 | $0.009245 | 15-04-2023 |
985
|
-98.66% | 7,378.41% |
|
||
| 2016 |
GOUT
2016
GOUT
|
$0.000011 | $0.000930 | 01-12-2024 |
389
|
-98.85% | 8,632.93% |
|
||
| 2017 |
Minati Coin
2017
MNTC
|
$0.253260 | $93.07 | 07-09-2023 |
840
|
-99.73% | 36,647.48% |
|
||
| 2018 |
Crypton
2018
CRYPN
|
$0.151097 | $1.77 | 12-12-2021 |
1474
|
-91.48% | 1,073.62% |
|
||
| 2019 |
BOB
2019
BOB
|
$0.00000230 | $0.000219 | 06-05-2023 |
964
|
-98.95% | 9,420.16% |
|
||
| 2020 |
Matchain
2020
MAT
|
$0.132581 | $2.89 | 19-06-2025 |
189
|
-95.42% | 2,081.50% |
|
||
| 2021 |
Somnium Space Cubes
2021
SMNSC
|
$0.126487 | $69.07 | 16-11-2021 |
1500
|
-99.82% | 54,504.34% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.010277 | $0.114042 | 15-08-2025 |
132
|
-90.99% | 1,009.70% |
|
||
| 2023 |
Marvell tokenized stock (xStock)
2023
MRVLX
|
$86.84 | $104.71 | 06-11-2025 |
49
|
-17.07% | 20.58% |
|
||
| 2024 |
Broadcom Tokenized Stock (Ondo)
2024
AVGOon
|
$350.25 | $420.91 | 11-12-2025 |
14
|
-16.79% | 20.17% |
|
||
| 2025 |
Presearch
2025
PRE
|
$0.003957 | $1.4039 | 03-01-2018 |
2913
|
-99.72% | 35,382.80% |
|
||
| 2026 |
Rizzmas
2026
RIZZMAS
|
$0.00000314 | $0.000171 | 28-11-2024 |
392
|
-98.16% | 5,329.21% |
|
||
| 2027 |
Chain-key Ethereum
2027
CKETH
|
$2,947.32 | $5,202.23 | 07-11-2025 |
48
|
-43.35% | 76.51% |
|
||
| 2028 |
Phoenic
2028
PNIC
|
$0.006133 | $0.359858 | 29-06-2024 |
544
|
-98.30% | 5,767.68% |
|
||
| 2029 |
Gracy / Colawork
2029
GRACY
|
$0.008240 | $0.376784 | 24-11-2021 |
1492
|
-97.81% | 4,472.76% |
|
||
| 2030 |
Alliance Games
2030
COA
|
$0.003743 | $0.028952 | 23-07-2025 |
155
|
-87.07% | 673.51% |
|
||
| 2031 |
Landshare
2031
LAND
|
$0.289160 | $12.46 | 11-11-2021 |
1505
|
-97.68% | 4,209.60% |
|
||
| 2032 |
Q Protocol
2032
QGOV
|
$0.005526 | $0.501126 | 23-08-2024 |
489
|
-98.90% | 8,968.04% |
|
||
| 2033 |
Petro Penguins
2033
PENGO
|
$0.001539 | $0.007252 | 25-10-2025 |
61
|
-78.78% | 371.28% |
|
||
| 2034 |
Orbit Chain
2034
ORBC
|
$0.002245 | $4.68 | 01-04-2021 |
1729
|
-99.95% | 208,529.30% |
|
||
| 2035 |
Multi Asset Investment Vehicle
2035
MAIV
|
$0.000950 | $0.004051 | 11-06-2025 |
197
|
-76.55% | 326.44% |
|
||
| 2036 |
Gamium
2036
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1362
|
-99.75% | 39,310.73% |
|
||
| 2037 |
MazaCoin
2037
MZC
|
$0.001452 | $0.462708 | 09-05-2021 |
1691
|
-99.69% | 31,761.48% |
|
||
| 2038 |
Push Protocol
2038
PUSH
|
$0.016969 | $0.042438 | 14-08-2025 |
133
|
-60.01% | 150.09% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.53 | $236.01 | 16-08-2023 |
862
|
-99.35% | 15,321.89% |
|
||
| 2040 |
Cocoro (officialcocoro.com)
2040
COCORO
|
$0.001919 | $0.015442 | 13-05-2025 |
226
|
-87.57% | 704.50% |
|
||
| 2041 |
SatLayer
2041
SLAY
|
$0.002913 | $0.096389 | 11-08-2025 |
136
|
-96.98% | 3,209.24% |
|
||
| 2042 |
Tune.FM
2042
JAM
|
$0.000051 | $0.041678 | 26-11-2021 |
1490
|
-99.88% | 80,932.73% |
|
||
| 2043 |
Exactly Protocol
2043
EXA
|
$0.345940 | $6.56 | 17-08-2023 |
861
|
-94.72% | 1,795.28% |
|
||
| 2044 |
Thala
2044
THL
|
$0.031064 | $3.11 | 21-03-2024 |
644
|
-99.00% | 9,919.53% |
|
||
| 2045 |
BABB
2045
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2799
|
-99.46% | 18,264.39% |
|
||
| 2046 |
Eesee
2046
ESE
|
$0.002519 | $0.144432 | 11-04-2024 |
623
|
-98.26% | 5,634.13% |
|
||
| 2047 |
hehe
2047
HEHE
|
$0.001807 | $0.045533 | 17-11-2024 |
403
|
-96.03% | 2,420.52% |
|
||
| 2048 |
CatSlap
2048
SLAP
|
$0.000346 | $0.010109 | 04-12-2024 |
386
|
-96.58% | 2,821.30% |
|
||
| 2049 |
StrikeBit AI
2049
STRIKE
|
$0.007194 | $0.032001 | 01-10-2025 |
85
|
-77.52% | 344.84% |
|
||
| 2050 |
Blocksquare Token
2050
BST
|
$0.024556 | $0.919077 | 28-03-2024 |
637
|
-97.33% | 3,642.77% |
|
33.858 モニターされる通貨 - ページ 41 の 678