時価総額 $4.28T 4.23%
ボリューム24h $503.66B 41.7%
BTC % 53.84% -1.72%
ETH % 13.3% 5.86%
硬貨 32.843 +5
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2001 $0.001906 $0.029186 27-03-2024
514
-93.47% 1,431.55%
2002
Cipher
Cipher
2002
CPR
$0.000361 $0.001704 15-10-2023
678
-78.81% 371.88%
2003
Any Inu
Any Inu
2003
AI
$0.00000550 $0.000116 04-03-2024
537
-95.28% 2,017.51%
2004
LimoCoin Swap
LimoCoin Swap
2004
LMCSWAP
$0.001957 $9.63 08-12-2021
1354
-99.98% 492,316.05%
2005 $0.006303 $0.028952 23-07-2025
31
-78.23% 359.37%
2006 $121.89 $133.72 13-08-2025
10
-8.85% 9.70%
2007 $0.0000000030 $0.00000039 03-04-2022
1238
-99.22% 12,788.41%
2008
HUSD
HUSD
2008
HUSD
$0.010295 $1.0838 12-03-2020
1990
-99.05% 10,427.43%
2009
WiFi Map
WiFi Map
2009
WIFI
$0.003281 $0.467034 21-12-2023
611
-99.30% 14,133.50%
2010
Broak on Base
Broak on Base
2010
BROAK
$0.003679 $0.013076 04-06-2025
80
-71.87% 255.47%
2011
Taker
Taker
2011
TAKER
$0.013353 $0.069783 18-07-2025
36
-80.86% 422.59%
2012
TypeAI
TypeAI
2012
TYPE
$0.226350 $3.95 18-03-2024
523
-94.27% 1,644.93%
2013
Spookyswap
Spookyswap
2013
BOO
$0.240904 $39.99 08-11-2021
1384
-99.40% 16,500.04%
2014
Fuse Network
Fuse Network
2014
FUSE
$0.010286 $2.14 19-01-2022
1312
-99.52% 20,679.81%
2015
Wrapped Zeta
Wrapped Zeta
2015
WZETA
$0.202293 $2.42 12-03-2024
529
-91.64% 1,096.63%
2016 $0.032468 $2.07 25-11-2021
1367
-98.43% 6,277.99%
2017
Kinic
Kinic
2017
KINIC
$0.784231 $2.64 02-08-2024
386
-70.33% 237.06%
2018
TRUST AI
TRUST AI
2018
TRT
$0.589517 $9.90 15-02-2025
189
-94.04% 1,578.70%
2019
Ta-da
Ta-da
2019
TADA
$0.003256 $0.481589 22-02-2024
548
-99.32% 14,689.57%
2020
Orbit Chain
Orbit Chain
2020
ORBC
$0.003259 $4.68 01-04-2021
1605
-99.93% 143,614.51%
2021
Stobox Token
Stobox Token
2021
STBU
$0.014875 $0.500994 10-11-2021
1382
-97.03% 3,268.04%
2022
Didi Bam Bam
Didi Bam Bam
2022
DDBAM
$0.106128 $0.629549 04-12-2024
262
-83.14% 493.20%
2023 $0.030101 $1.0737 04-08-2019
2211
-97.20% 3,467.02%
2024
Lux
Lux
2024
LUX
$0.002219 $0.008145 11-02-2025
193
-72.76% 267.14%
2025
Wownero
Wownero
2025
WOW
$0.025484 $2.03 22-04-2021
1584
-98.75% 7,879.28%
2026
Selfkey
Selfkey
2026
KEY
$0.000367 $0.090307 15-01-2018
2777
-99.59% 24,482.97%
2027
Overlay
Overlay
2027
OVL
$0.216572 $0.635947 14-08-2025
9
-65.94% 193.64%
2028
Xaya
Xaya
2028
CHI
$0.038265 $2.23 16-11-2021
1376
-98.28% 5,729.48%
2029 $3.25 $4.19 17-11-2021
1375
-22.52% 29.06%
2030
spinning cat
spinning cat
2030
OIIAOIIA
$0.002176 $0.012875 25-03-2025
151
-83.10% 491.64%
2031
Gondola
Gondola
2031
GONDOLA
$0.00000531 $0.000028 15-10-2024
312
-80.71% 418.40%
2032
Wrapped Astar
Wrapped Astar
2032
WASTR
$0.026623 $0.196265 21-01-2024
580
-86.44% 637.22%
2033
Vexanium
Vexanium
2033
VEX
$0.002957 $0.047122 01-08-2018
2579
-93.73% 1,493.64%
2034
SolCex
SolCex
2034
SOLCEX
$0.002780 $0.045876 07-11-2024
289
-93.94% 1,550.44%
2035
Decentrawood
Decentrawood
2035
DEOD
$0.004573 $0.023021 11-08-2024
377
-80.14% 403.42%
2036
Nifty Island
Nifty Island
2036
ISLAND
$0.014269 $0.215679 27-12-2024
239
-93.38% 1,411.50%
2037
Crypterium
Crypterium
2037
CRPT
$0.022825 $3.00 23-01-2018
2769
-99.24% 13,057.44%
2038 $358.77 $457.41 18-07-2025
36
-21.56% 27.49%
2039 $0.005317 $0.062341 16-12-2024
250
-91.47% 1,072.37%
2040
MarsDAO
MarsDAO
2040
MDAO
$0.030356 $0.646516 10-02-2023
925
-95.30% 2,029.78%
2041
Abyss Token
Abyss Token
2041
ABYSS
$0.009342 $0.132872 03-04-2021
1603
-92.97% 1,322.31%
2042 $0.001856 $0.028231 21-02-2025
183
-93.43% 1,420.98%
2043
Mettalex
Mettalex
2043
MTLX
$1.89 $14.25 21-02-2021
1644
-86.75% 654.77%
2044
AIPAD
AIPAD
2044
AIPAD
$0.010868 $0.771616 02-03-2023
905
-98.59% 6,999.81%
2045
MagicCraft
MagicCraft
2045
MCRT
$0.000419 $0.097800 29-12-2021
1333
-99.57% 23,249.00%
2046
Nuls
Nuls
2046
NULS
$0.018550 $8.54 10-01-2018
2782
-99.78% 45,940.12%
2047
Mambo
Mambo
2047
MAMBO
$0.00000209 $0.00000573 04-06-2025
80
-63.51% 174.08%
2048
Mochimo
Mochimo
2048
MCM
$0.074730 $2.28 18-05-2019
2289
-96.73% 2,956.74%
2049
Chainge
Chainge
2049
XCHNG
$0.004408 $0.270929 29-03-2024
512
-98.37% 6,046.54%
2050
Letit
Letit
2050
LETIT
$0.032644 $0.238894 25-05-2024
455
-86.34% 631.81%
32.843 モニターされる通貨 - ページ 41657