時価総額 $2.58T
0.67%
ボリューム24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
硬貨
34.665
取引所
883
ライブ
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cycle Network (CYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00873217 | $0.00871503 | $0.00873217 | $0.008719 | $258,002 | $1,342,136 |
| May-22 2026 | $0.00871838 | $0.00871351 | $0.00875969 | $0.00871351 | $300,158 | $1,340,016 |
| May-21 2026 | $0.00870835 | $0.00869376 | $0.00871254 | $0.00869548 | $355,574 | $1,338,474 |
| May-20 2026 | $0.00869327 | $0.00869327 | $0.00874705 | $0.00874213 | $401,939 | $1,336,156 |
| May-19 2026 | $0.00874205 | $0.00872916 | $0.00875859 | $0.00873009 | $420,825 | $1,343,654 |
| May-18 2026 | $0.00873583 | $0.00873059 | $0.00878172 | $0.00878064 | $419,443 | $1,342,698 |
| May-17 2026 | $0.00879421 | $0.00877662 | $0.00881436 | $0.00879629 | $381,888 | $1,351,671 |
| May-16 2026 | $0.00881122 | $0.00880571 | $0.00891613 | $0.00881295 | $385,665 | $1,354,286 |
| May-15 2026 | $0.00880601 | $0.00879176 | $0.00882399 | $0.00879911 | $340,482 | $1,353,484 |
| May-14 2026 | $0.00879599 | $0.00851324 | $0.00880383 | $0.00851324 | $334,460 | $1,351,945 |
| May-13 2026 | $0.00852137 | $0.00851322 | $0.00875845 | $0.00874789 | $340,216 | $1,309,735 |
| May-12 2026 | $0.00875096 | $0.00874358 | $0.00877305 | $0.00875549 | $348,947 | $1,345,023 |
| May-11 2026 | $0.0087672 | $0.00874354 | $0.00877262 | $0.00876543 | $362,655 | $1,347,519 |
| May-10 2026 | $0.00875742 | $0.00874592 | $0.00877326 | $0.00877127 | $377,544 | $1,346,016 |
| May-09 2026 | $0.00877364 | $0.0087563 | $0.00881739 | $0.00881739 | $388,275 | $1,348,509 |