시가총액 $2.70T
-0.59%
볼륨 24시간 $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
43 초 전에
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.01017 | $0.00828211 | $0.010366 | $0.00828223 | $6,199 | $1,563,242 |
| Apr-13 2026 | $0.0082784 | $0.00826327 | $0.0087836 | $0.00835471 | $6,157 | $1,272,391 |
| Apr-12 2026 | $0.00836978 | $0.00828425 | $0.00846806 | $0.00846806 | $7,755 | $1,286,436 |
| Apr-11 2026 | $0.00850267 | $0.00835682 | $0.00855415 | $0.00838704 | $181,671 | $1,306,862 |
| Apr-10 2026 | $0.0083898 | $0.00837016 | $0.00841609 | $0.00838683 | $175,279 | $1,289,513 |
| Apr-09 2026 | $0.00838412 | $0.00828004 | $0.00839227 | $0.00828063 | $160,767 | $1,288,640 |
| Apr-08 2026 | $0.00828401 | $0.00828065 | $0.00891721 | $0.00874399 | $163,749 | $1,273,253 |
| Apr-07 2026 | $0.0087963 | $0.00862233 | $0.010861 | $0.010861 | $176,674 | $1,351,992 |
| Apr-06 2026 | $0.011031 | $0.00832911 | $0.011435 | $0.0083299 | $239,813 | $1,695,517 |
| Apr-05 2026 | $0.00832982 | $0.00827916 | $0.00834391 | $0.00828338 | $164,072 | $1,280,293 |
| Apr-04 2026 | $0.00828148 | $0.00827479 | $0.00833764 | $0.00827586 | $158,129 | $1,272,864 |
| Apr-03 2026 | $0.00827582 | $0.00827501 | $0.0084085 | $0.0084085 | $156,797 | $1,271,994 |
| Apr-02 2026 | $0.00840803 | $0.00835377 | $0.00842652 | $0.00842652 | $150,771 | $1,292,315 |
| Apr-01 2026 | $0.00842768 | $0.00838959 | $0.00845385 | $0.00844506 | $160,670 | $1,295,335 |
| Mar-31 2026 | $0.00844449 | $0.00836589 | $0.00845775 | $0.00836777 | $171,407 | $1,297,918 |