시가총액 $2.84T
0.95%
볼륨 24시간 $310.05B
17.62%
BTC % 56.93%
0.35%
ETH % 10.09%
-0.39%
코인
34.578
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00803177 | $0.00783944 | $0.011006 | $0.01067 | $7,609 | $1,234,484 |
| May-03 2026 | $0.010667 | $0.00988151 | $0.011095 | $0.00988151 | $6,987 | $1,639,663 |
| May-02 2026 | $0.00988934 | $0.00836299 | $0.010424 | $0.010403 | $5,899 | $1,519,993 |
| May-01 2026 | $0.010404 | $0.00949698 | $0.010416 | $0.010222 | $7,384 | $1,599,240 |
| Apr-30 2026 | $0.010223 | $0.010223 | $0.010776 | $0.010433 | $6,274 | $1,571,345 |
| Apr-29 2026 | $0.010436 | $0.00994349 | $0.010661 | $0.0103 | $7,542 | $1,604,017 |
| Apr-28 2026 | $0.010303 | $0.010303 | $0.015034 | $0.015034 | $6,778 | $1,583,617 |
| Apr-27 2026 | $0.015048 | $0.015048 | $0.02112 | $0.02106 | $14,718 | $2,312,993 |
| Apr-26 2026 | $0.021044 | $0.012456 | $0.023355 | $0.013434 | $28,776 | $3,234,581 |
| Apr-25 2026 | $0.014029 | $0.00823583 | $0.017045 | $0.015242 | $13,614 | $2,156,283 |
| Apr-24 2026 | $0.01402 | $0.00823941 | $0.01402 | $0.00961023 | $9,137 | $2,154,887 |
| Apr-23 2026 | $0.00960774 | $0.00836192 | $0.010183 | $0.00838808 | $6,376 | $1,476,711 |
| Apr-22 2026 | $0.00839009 | $0.00835964 | $0.00840213 | $0.00838711 | $5,358 | $1,289,558 |
| Apr-21 2026 | $0.00838339 | $0.00831087 | $0.00841619 | $0.00832135 | $367,286 | $1,288,528 |
| Apr-20 2026 | $0.00830723 | $0.00823834 | $0.00842684 | $0.00824592 | $355,606 | $1,276,822 |