시가총액 $2.59T
1.46%
볼륨 24시간 $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
코인
34.665
거래소
883
실시간
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cycle Network (CYC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 293 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00873217 | $0.00871503 | $0.00873217 | $0.008719 | $258,002 | $1,342,136 |
| May-22 2026 | $0.00871838 | $0.00871351 | $0.00875969 | $0.00871351 | $300,158 | $1,340,016 |
| May-21 2026 | $0.00870835 | $0.00869376 | $0.00871254 | $0.00869548 | $355,574 | $1,338,474 |
| May-20 2026 | $0.00869327 | $0.00869327 | $0.00874705 | $0.00874213 | $401,939 | $1,336,156 |
| May-19 2026 | $0.00874205 | $0.00872916 | $0.00875859 | $0.00873009 | $420,825 | $1,343,654 |
| May-18 2026 | $0.00873583 | $0.00873059 | $0.00878172 | $0.00878064 | $419,443 | $1,342,698 |
| May-17 2026 | $0.00879421 | $0.00877662 | $0.00881436 | $0.00879629 | $381,888 | $1,351,671 |
| May-16 2026 | $0.00881122 | $0.00880571 | $0.00891613 | $0.00881295 | $385,665 | $1,354,286 |
| May-15 2026 | $0.00880601 | $0.00879176 | $0.00882399 | $0.00879911 | $340,482 | $1,353,484 |
| May-14 2026 | $0.00879599 | $0.00851324 | $0.00880383 | $0.00851324 | $334,460 | $1,351,945 |
| May-13 2026 | $0.00852137 | $0.00851322 | $0.00875845 | $0.00874789 | $340,216 | $1,309,735 |
| May-12 2026 | $0.00875096 | $0.00874358 | $0.00877305 | $0.00875549 | $348,947 | $1,345,023 |
| May-11 2026 | $0.0087672 | $0.00874354 | $0.00877262 | $0.00876543 | $362,655 | $1,347,519 |
| May-10 2026 | $0.00875742 | $0.00874592 | $0.00877326 | $0.00877127 | $377,544 | $1,346,016 |
| May-09 2026 | $0.00877364 | $0.0087563 | $0.00881739 | $0.00881739 | $388,275 | $1,348,509 |