Cap Marché $2.78T
-0.33%
Volume 24h $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01402 | $0.00823941 | $0.01402 | $0.00961023 | $9,137 | $2,154,887 |
| Apr-23 2026 | $0.00960774 | $0.00836192 | $0.010183 | $0.00838808 | $6,376 | $1,476,711 |
| Apr-22 2026 | $0.00839009 | $0.00835964 | $0.00840213 | $0.00838711 | $5,358 | $1,289,558 |
| Apr-21 2026 | $0.00838339 | $0.00831087 | $0.00841619 | $0.00832135 | $367,286 | $1,288,528 |
| Apr-20 2026 | $0.00830723 | $0.00823834 | $0.00842684 | $0.00824592 | $355,606 | $1,276,822 |
| Apr-19 2026 | $0.00824807 | $0.00824121 | $0.01329 | $0.01329 | $246,646 | $1,267,729 |
| Apr-18 2026 | $0.012779 | $0.01036 | $0.014735 | $0.010568 | $12,159 | $1,964,178 |
| Apr-17 2026 | $0.011009 | $0.010434 | $0.012964 | $0.010434 | $8,468 | $1,692,161 |
| Apr-16 2026 | $0.010411 | $0.010411 | $0.013952 | $0.011157 | $8,160 | $1,600,274 |
| Apr-15 2026 | $0.011209 | $0.00827075 | $0.011473 | $0.01017 | $6,852 | $1,722,879 |
| Apr-14 2026 | $0.01017 | $0.00828211 | $0.010366 | $0.00828223 | $6,199 | $1,563,242 |
| Apr-13 2026 | $0.0082784 | $0.00826327 | $0.0087836 | $0.00835471 | $6,157 | $1,272,391 |
| Apr-12 2026 | $0.00836978 | $0.00828425 | $0.00846806 | $0.00846806 | $7,755 | $1,286,436 |
| Apr-11 2026 | $0.00850267 | $0.00835682 | $0.00855415 | $0.00838704 | $181,671 | $1,306,862 |
| Apr-10 2026 | $0.0083898 | $0.00837016 | $0.00841609 | $0.00838683 | $175,279 | $1,289,513 |