Cap Marché $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00879599 | $0.00851324 | $0.00880383 | $0.00851324 | $334,460 | $1,351,945 |
| May-13 2026 | $0.00852137 | $0.00851322 | $0.00875845 | $0.00874789 | $340,216 | $1,309,735 |
| May-12 2026 | $0.00875096 | $0.00874358 | $0.00877305 | $0.00875549 | $348,947 | $1,345,023 |
| May-11 2026 | $0.0087672 | $0.00874354 | $0.00877262 | $0.00876543 | $362,655 | $1,347,519 |
| May-10 2026 | $0.00875742 | $0.00874592 | $0.00877326 | $0.00877127 | $377,544 | $1,346,016 |
| May-09 2026 | $0.00877364 | $0.0087563 | $0.00881739 | $0.00881739 | $388,275 | $1,348,509 |
| May-08 2026 | $0.00881829 | $0.00819294 | $0.00884575 | $0.00819294 | $407,759 | $1,355,372 |
| May-07 2026 | $0.00817654 | $0.00817252 | $0.00819501 | $0.00817457 | $354,730 | $1,256,734 |
| May-06 2026 | $0.00818505 | $0.00815363 | $0.00934628 | $0.00927715 | $314,622 | $1,258,043 |
| May-05 2026 | $0.00926465 | $0.00798217 | $0.00970242 | $0.00805555 | $7,425 | $1,423,977 |
| May-04 2026 | $0.00803177 | $0.00783944 | $0.011006 | $0.01067 | $7,609 | $1,234,484 |
| May-03 2026 | $0.010667 | $0.00988151 | $0.011095 | $0.00988151 | $6,987 | $1,639,663 |
| May-02 2026 | $0.00988934 | $0.00836299 | $0.010424 | $0.010403 | $5,899 | $1,519,993 |
| May-01 2026 | $0.010404 | $0.00949698 | $0.010416 | $0.010222 | $7,384 | $1,599,240 |
| Apr-30 2026 | $0.010223 | $0.010223 | $0.010776 | $0.010433 | $6,274 | $1,571,345 |