時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boeing Tokenized Stock (Ondo) (BAon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $218.60 | $218.26 | $219.15 | $218.54 | $2,574,371 | $1,425,795 |
| May-22 2026 | $218.55 | $217.46 | $219.89 | $219.85 | $2,559,419 | $1,425,444 |
| May-21 2026 | $219.81 | $217.22 | $221.58 | $221.23 | $2,581,536 | $1,432,512 |
| May-20 2026 | $221.30 | $213.44 | $221.30 | $215.95 | $2,537,989 | $1,443,570 |
| May-19 2026 | $215.88 | $215.88 | $221.41 | $221.41 | $2,459,913 | $1,365,560 |
| May-18 2026 | $219.91 | $219.21 | $221.77 | $221.77 | $2,557,038 | $1,396,817 |
| May-17 2026 | $223.32 | $223.32 | $224.13 | $223.86 | $2,471,650 | $1,429,217 |
| May-16 2026 | $223.80 | $221.75 | $224.05 | $222.05 | $2,442,359 | $1,432,321 |
| May-15 2026 | $221.75 | $221.75 | $231.05 | $229.34 | $2,666,817 | $1,442,003 |
| May-14 2026 | $229.81 | $229.16 | $243.34 | $242.51 | $2,823,570 | $1,488,105 |
| May-13 2026 | $243.36 | $235.93 | $243.36 | $236.36 | $2,785,459 | $1,629,292 |
| May-12 2026 | $236.26 | $232.69 | $240.21 | $239.83 | $2,874,806 | $1,554,366 |
| May-11 2026 | $239.03 | $237.25 | $240.20 | $237.70 | $2,590,611 | $1,430,557 |
| May-10 2026 | $237.24 | $236.88 | $237.82 | $236.91 | $2,563,879 | $1,413,237 |
| May-09 2026 | $237.81 | $236.70 | $238.14 | $238.14 | $2,713,428 | $1,416,605 |