時価総額 $2.61T
-1.91%
ボリューム24h $155.09B
-4.13%
BTC % 58.13%
-0.22%
ETH % 9.58%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
3 分 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $219.81 | $217.22 | $221.58 | $221.23 | $2,581,536 | $1,432,512 |
| May-20 2026 | $221.30 | $213.44 | $221.30 | $215.95 | $2,537,989 | $1,443,570 |
| May-19 2026 | $215.88 | $215.88 | $221.41 | $221.41 | $2,459,913 | $1,365,560 |
| May-18 2026 | $219.91 | $219.21 | $221.77 | $221.77 | $2,557,038 | $1,396,817 |
| May-17 2026 | $223.32 | $223.32 | $224.13 | $223.86 | $2,471,650 | $1,429,217 |
| May-16 2026 | $223.80 | $221.75 | $224.05 | $222.05 | $2,442,359 | $1,432,321 |
| May-15 2026 | $221.75 | $221.75 | $231.05 | $229.34 | $2,666,817 | $1,442,003 |
| May-14 2026 | $229.81 | $229.16 | $243.34 | $242.51 | $2,823,570 | $1,488,105 |
| May-13 2026 | $243.36 | $235.93 | $243.36 | $236.36 | $2,785,459 | $1,629,292 |
| May-12 2026 | $236.26 | $232.69 | $240.21 | $239.83 | $2,874,806 | $1,554,366 |
| May-11 2026 | $239.03 | $237.25 | $240.20 | $237.70 | $2,590,611 | $1,430,557 |
| May-10 2026 | $237.24 | $236.88 | $237.82 | $236.91 | $2,563,879 | $1,413,237 |
| May-09 2026 | $237.81 | $236.70 | $238.14 | $238.14 | $2,713,428 | $1,416,605 |
| May-08 2026 | $236.71 | $230.25 | $238.15 | $230.60 | $1,019,217 | $1,410,033 |
| May-07 2026 | $230.71 | $229.53 | $234.46 | $230.10 | $1,105,420 | $1,370,902 |