時価総額 $2.77T
0.53%
ボリューム24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
7 秒 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $227.07 | $227.07 | $229.92 | $227.34 | $991,928 | $1,352,475 |
| Apr-30 2026 | $228.50 | $221.92 | $228.65 | $223.79 | $991,836 | $1,360,865 |
| Apr-29 2026 | $221.99 | $221.74 | $230.08 | $228.87 | $998,084 | $1,322,066 |
| Apr-28 2026 | $230.07 | $228.68 | $232.10 | $231.91 | $965,953 | $1,370,175 |
| Apr-27 2026 | $231.15 | $230.22 | $234.53 | $233.42 | $976,725 | $1,376,397 |
| Apr-26 2026 | $234.77 | $234.56 | $235.44 | $234.62 | $943,239 | $1,398,938 |
| Apr-25 2026 | $234.78 | $233.57 | $235.32 | $233.57 | $946,504 | $1,399,004 |
| Apr-24 2026 | $233.95 | $233.27 | $236.77 | $236.77 | $1,027,265 | $1,394,061 |
| Apr-23 2026 | $233.33 | $229.96 | $233.74 | $230.93 | $846,319 | $1,391,390 |
| Apr-22 2026 | $230.99 | $219.58 | $231.58 | $219.76 | $863,922 | $1,377,049 |
| Apr-21 2026 | $220.05 | $219.66 | $225.30 | $224.33 | $846,781 | $1,311,907 |
| Apr-20 2026 | $223.52 | $221.72 | $224.16 | $221.93 | $840,991 | $1,332,707 |
| Apr-19 2026 | $224.71 | $224.32 | $225.42 | $225.24 | $836,694 | $1,339,729 |
| Apr-18 2026 | $225.30 | $224.32 | $225.46 | $225.13 | $841,422 | $1,343,219 |
| Apr-17 2026 | $225.44 | $216.56 | $228.26 | $216.98 | $849,762 | $1,344,025 |