時価総額 $4.31T
1.49%
ボリューム24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
硬貨
33.122
+18
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RAI Finance
1751
SOFI
|
$0.006427 | $0.568832 | 12-01-2022 |
1339
|
-98.87% | 8,750.90% |
|
||
| 1752 |
Xeleb Protocol
1752
XCX
|
$0.035448 | $0.084212 | 11-08-2025 |
32
|
-57.91% | 137.56% |
|
||
| 1753 |
LeverFi
1753
LEVER
|
$0.000069 | $0.005333 | 16-07-2022 |
1154
|
-98.71% | 7,657.88% |
|
||
| 1754 |
donotfomoew
1754
MOEW
|
$0.000617 | $0.004528 | 29-12-2024 |
257
|
-86.37% | 633.69% |
|
||
| 1755 |
Vyvo Smart Chain
1755
VSC
|
$0.004061 | $0.069220 | 30-12-2023 |
622
|
-94.13% | 1,604.56% |
|
||
| 1756 |
Hypr
1756
HYPR
|
$0.005457 | $0.008701 | 21-08-2025 |
22
|
-37.29% | 59.46% |
|
||
| 1757 |
Privasea AI
1757
PRAI
|
$0.016180 | $0.091282 | 14-05-2025 |
121
|
-82.27% | 464.16% |
|
||
| 1758 |
SHIBA INU
1758
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
43
|
-61.08% | 156.91% |
|
||
| 1759 |
CumRocket
1759
CUMMIES
|
$0.002877 | $0.288824 | 05-05-2021 |
1591
|
-99.00% | 9,940.21% |
|
||
| 1760 |
Wrapped Ampleforth
1760
WAMPL
|
$2.73 | $42.98 | 23-03-2024 |
538
|
-93.65% | 1,474.36% |
|
||
| 1761 |
Thala
1761
THL
|
$0.077397 | $3.11 | 21-03-2024 |
540
|
-97.51% | 3,921.45% |
|
||
| 1762 |
Dmail Network
1762
DMAIL
|
$0.031779 | $1.0235 | 30-01-2024 |
591
|
-96.90% | 3,120.75% |
|
||
| 1763 |
Blocery
1763
BLY
|
$0.003880 | $0.676306 | 04-04-2021 |
1622
|
-99.43% | 17,332.53% |
|
||
| 1764 |
Celo Euro
1764
CEUR
|
$1.1732 | $1.2987 | 17-10-2021 |
1426
|
-9.67% | 10.70% |
|
||
| 1765 |
EverRise
1765
RISE
|
$0.000059 | $0.002372 | 18-12-2024 |
268
|
-97.51% | 3,919.61% |
|
||
| 1766 |
LIQUIDIUM TOKEN
1766
LIQ
|
$0.172524 | $0.402643 | 19-05-2025 |
116
|
-57.15% | 133.38% |
|
||
| 1767 |
Fei USD / Fei Protocol
1767
FEI
|
$0.9936 | $2.46 | 16-11-2021 |
1396
|
-59.68% | 148.00% |
|
||
| 1768 |
BOB
1768
BOB
|
$0.00000545 | $0.000219 | 06-05-2023 |
860
|
-97.51% | 3,918.42% |
|
||
| 1769 |
HODL
1769
HODL
|
$0.000419 | $0.000891 | 23-05-2025 |
112
|
-52.96% | 112.57% |
|
||
| 1770 |
Somnium Space Cubes
1770
SMNSC
|
$0.299796 | $69.07 | 16-11-2021 |
1396
|
-99.57% | 22,938.11% |
|
||
| 1771 |
BlackCoin
1771
BLK
|
$0.059474 | $1.3055 | 07-01-2018 |
2805
|
-95.44% | 2,095.02% |
|
||
| 1772 |
Worlds First Memecoin
1772
LOLCOIN
|
$0.003729 | $0.005944 | 08-09-2025 |
4
|
-37.25% | 59.37% |
|
||
| 1773 |
Stride Staked Osmo
1773
stOSMO
|
$0.240371 | $2.15 | 07-03-2024 |
554
|
-88.81% | 793.82% |
|
||
| 1774 |
GensoKishi’s Metaverse
1774
MV
|
$0.009226 | $1.67 | 08-02-2022 |
1312
|
-99.45% | 17,947.74% |
|
||
| 1775 |
SolCex
1775
SOLCEX
|
$0.004760 | $0.045876 | 07-11-2024 |
309
|
-89.62% | 863.73% |
|
||
| 1776 |
Arsenal Fan Token
1776
AFC
|
$0.393838 | $5.85 | 28-10-2021 |
1415
|
-93.27% | 1,386.27% |
|
||
| 1777 |
RWA Inc.
1777
RWA
|
$0.007988 | $0.135608 | 05-12-2024 |
281
|
-94.11% | 1,597.65% |
|
||
| 1778 |
Robonomics.network
1778
XRT
|
$2.18 | $78.28 | 01-04-2021 |
1625
|
-97.22% | 3,498.86% |
|
||
| 1779 |
TaleX
1779
TALEX1
|
$0.024674 | $0.048826 | 07-08-2025 |
36
|
-49.47% | 97.88% |
|
||
| 1780 |
Renta Network
1780
RENTA
|
$0.009538 | $0.035642 | 16-01-2025 |
239
|
-73.24% | 273.67% |
|
||
| 1781 |
Super Champs
1781
CHAMP
|
$0.004073 | $0.112815 | 17-12-2024 |
269
|
-96.39% | 2,669.90% |
|
||
| 1782 |
CrossFi / Mineplex 2.0
1782
XFI
|
$0.059252 | $1.78 | 16-06-2023 |
819
|
-96.68% | 2,910.78% |
|
||
| 1783 |
GPUnet
1783
GPU
|
$0.359677 | $1.3545 | 10-06-2025 |
94
|
-73.45% | 276.59% |
|
||
| 1784 |
Validity / Radium
1784
VALTY
|
$0.716918 | $21.73 | 10-01-2018 |
2802
|
-96.70% | 2,931.18% |
|
||
| 1785 |
Robinhood tokenized stock (xStock)
1785
HOODX
|
$117.79 | $121.55 | 10-09-2025 |
2
|
-3.09% | 3.19% |
|
||
| 1786 |
Velas
1786
VELAS
|
$0.001321 | $0.572026 | 04-11-2021 |
1408
|
-99.77% | 43,194.14% |
|
||
| 1787 |
OpenChat
1787
CHAT
|
$0.121215 | $1.0016 | 11-02-2024 |
579
|
-87.90% | 726.27% |
|
||
| 1788 |
Foxsy AI
1788
FOXSY
|
$0.005490 | $0.122687 | 18-07-2024 |
421
|
-95.53% | 2,134.88% |
|
||
| 1789 |
MAGA
1789
MAGA
|
$0.00000926 | $0.000733 | 27-05-2024 |
473
|
-98.74% | 7,815.61% |
|
||
| 1790 |
Eesee
1790
ESE
|
$0.006458 | $0.144432 | 11-04-2024 |
519
|
-95.53% | 2,136.38% |
|
||
| 1791 |
PORNROCKET
1791
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1379
|
-98.97% | 9,576.74% |
|
||
| 1792 |
Fautor
1792
FTR
|
$0.003926 | $1.51 | 29-07-2024 |
410
|
-99.74% | 38,308.84% |
|
||
| 1793 |
Troll (New)
1793
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
558
|
-97.18% | 3,440.93% |
|
||
| 1794 |
Grin
1794
GRIN
|
$0.036279 | $19.21 | 18-01-2019 |
2429
|
-99.81% | 52,851.32% |
|
||
| 1795 |
Rainicorn
1795
RAINI
|
$0.007099 | $0.201985 | 09-11-2021 |
1403
|
-96.49% | 2,745.44% |
|
||
| 1796 |
Angola
1796
AGLA
|
$0.001771 | $0.478455 | 09-02-2023 |
946
|
-99.63% | 26,909.49% |
|
||
| 1797 |
Energi
1797
NRG
|
$0.035599 | $9.90 | 25-06-2019 |
2271
|
-99.64% | 27,704.40% |
|
||
| 1798 |
RENEC
1798
RENEC
|
$0.098057 | $1.4756 | 30-04-2023 |
866
|
-93.35% | 1,404.86% |
|
||
| 1799 |
Lemmy The Bat
1799
LBAI
|
$0.000051 | $0.000133 | 14-08-2025 |
29
|
-61.63% | 160.61% |
|
||
| 1800 |
Morpheus Network
1800
MNW
|
$0.073453 | $14.05 | 16-11-2021 |
1396
|
-99.48% | 19,034.23% |
|
33.122 モニターされる通貨 - ページ 36 の 663