時価総額 $2.48T
-0.65%
ボリューム24h $95.50B
0.41%
BTC % 53.91%
0.14%
ETH % 9.87%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RHEA Finance
1751
RHEA
|
$0.010757 | $0.111809 | 02-08-2025 |
246
|
-90.38% | 939.38% |
|
||
| 1752 |
Tarot
1752
TAROT
|
$0.031770 | $4.16 | 07-09-2021 |
1671
|
-99.24% | 12,994.53% |
|
||
| 1753 |
Toyota Tokenized Stock (Ondo)
1753
TMon
|
$208.96 | $248.47 | 13-02-2026 |
51
|
-15.90% | 18.91% |
|
||
| 1754 |
Project WITH
1754
WIKEN
|
$0.002031 | $0.110669 | 05-04-2021 |
1826
|
-98.16% | 5,347.87% |
|
||
| 1755 |
TaleX
1755
TALEX1
|
$0.014195 | $0.082381 | 17-09-2025 |
200
|
-82.77% | 480.37% |
|
||
| 1756 |
NuNet
1756
NTX
|
$0.004222 | $0.239820 | 30-11-2021 |
1587
|
-98.24% | 5,580.48% |
|
||
| 1757 |
Decentralized Euro
1757
DEURO
|
$1.1518 | $2.06 | 29-07-2025 |
250
|
-44.19% | 79.18% |
|
||
| 1758 |
Vertical AI
1758
VERTAI
|
$0.021244 | $1.1009 | 05-01-2025 |
455
|
-98.07% | 5,081.94% |
|
||
| 1759 |
Phoenixcoin
1759
PXC
|
$0.022714 | $0.466272 | 07-04-2021 |
1824
|
-95.13% | 1,952.81% |
|
||
| 1760 |
Machine Xchange Coin
1760
MXC
|
$0.000663 | $0.134609 | 19-01-2022 |
1537
|
-99.51% | 20,217.69% |
|
||
| 1761 |
Robinhood Markets Tokenized Stock (Ondo)
1761
HOODon
|
$68.42 | $152.19 | 06-10-2025 |
181
|
-55.04% | 122.42% |
|
||
| 1762 |
Validity / Radium
1762
VALTY
|
$0.413999 | $21.73 | 10-01-2018 |
3007
|
-98.09% | 5,149.07% |
|
||
| 1763 |
Minima
1763
MINIMA
|
$0.003807 | $0.132615 | 06-12-2024 |
485
|
-97.13% | 3,383.58% |
|
||
| 1764 |
Rainicorn
1764
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1608
|
-97.92% | 4,698.19% |
|
||
| 1765 |
DeepBrain Chain
1765
DBC
|
$0.000387 | $0.658653 | 09-01-2018 |
3008
|
-99.94% | 170,215.60% |
|
||
| 1766 |
VAIOT
1766
VAIOT
|
$0.005282 | $2.42 | 03-05-2021 |
1798
|
-99.78% | 45,755.56% |
|
||
| 1767 |
Mayflower AI
1767
MAY
|
$0.006265 | $0.084019 | 19-06-2025 |
290
|
-92.54% | 1,241.13% |
|
||
| 1768 |
Moby
1768
MOBY
|
$0.002090 | $0.048873 | 24-07-2025 |
255
|
-95.72% | 2,238.77% |
|
||
| 1769 |
Unisocks
1769
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1601
|
-99.25% | 13,259.41% |
|
||
| 1770 |
BILLION•DOLLAR•CAT
1770
BILLY
|
$0.002087 | $0.154700 | 19-11-2024 |
502
|
-98.65% | 7,311.31% |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.019999 | $0.164198 | 27-10-2025 |
160
|
-87.82% | 721.03% |
|
||
| 1772 |
Myria
1772
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
843
|
-99.75% | 39,282.10% |
|
||
| 1773 |
Novo Nordisk Tokenized Stock (Ondo)
1773
NVOon
|
$36.83 | $64.22 | 27-01-2026 |
68
|
-42.65% | 74.38% |
|
||
| 1774 |
iMe Lab
1774
LIME
|
$0.002758 | $0.402284 | 16-11-2021 |
1601
|
-99.31% | 14,487.86% |
|
||
| 1775 |
Velas
1775
VELAS
|
$0.000752 | $0.572026 | 04-11-2021 |
1613
|
-99.87% | 75,932.11% |
|
||
| 1776 |
Fair and Free
1776
FAIR3
|
$0.002212 | $0.043434 | 10-08-2025 |
238
|
-94.91% | 1,863.61% |
|
||
| 1777 |
StrikeBit AI
1777
STRIKE
|
$0.009818 | $0.032001 | 01-10-2025 |
186
|
-69.32% | 225.94% |
|
||
| 1778 |
Efinity
1778
EFI
|
$0.023705 | $2.38 | 24-11-2021 |
1593
|
-99.00% | 9,925.33% |
|
||
| 1779 |
Buying.com
1779
BUY
|
$0.006209 | $0.074105 | 10-09-2021 |
1668
|
-91.62% | 1,093.48% |
|
||
| 1780 |
Patriot
1780
PATRIOT
|
$0.000205 | $0.008266 | 12-01-2025 |
448
|
-97.52% | 3,937.13% |
|
||
| 1781 |
American Coin
1781
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
441
|
-99.31% | 14,458.48% |
|
||
| 1782 |
Forest Protocol
1782
FOREST
|
$0.017830 | $0.092450 | 13-10-2025 |
174
|
-80.71% | 418.51% |
|
||
| 1783 |
GAIA
1783
GAIA
|
$0.011984 | $0.129730 | 30-07-2025 |
249
|
-90.76% | 982.57% |
|
||
| 1784 |
Paparazzi Token
1784
PAPARAZZI
|
$0.000293 | $0.051263 | 08-10-2025 |
179
|
-99.43% | 17,401.29% |
|
||
| 1785 |
Dynex
1785
DNX
|
$0.019010 | $1.3284 | 20-11-2023 |
867
|
-98.57% | 6,888.04% |
|
||
| 1786 |
Kwenta
1786
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1118
|
-99.42% | 17,019.57% |
|
||
| 1787 |
League of Traders
1787
LOT
|
$0.006701 | $0.044659 | 21-06-2025 |
288
|
-85.00% | 566.50% |
|
||
| 1788 |
Radiant
1788
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1086
|
-98.95% | 9,379.80% |
|
||
| 1789 |
IMPT
1789
IMPT
|
$0.001428 | $0.019909 | 25-12-2022 |
1197
|
-92.83% | 1,294.22% |
|
||
| 1790 |
Best Fintech Investment Coin
1790
BFIC
|
$0.189952 | $44.52 | 15-05-2022 |
1421
|
-99.57% | 23,337.79% |
|
||
| 1791 |
Global X Copper Miners Tokenized ETF (Ondo)
1791
COPXon
|
$78.09 | $135.26 | 26-01-2026 |
69
|
-42.26% | 73.20% |
|
||
| 1792 |
OpenChat
1792
CHAT
|
$0.066738 | $1.0016 | 11-02-2024 |
784
|
-93.34% | 1,400.76% |
|
||
| 1793 |
Tottenham Hotspur Fan Token
1793
SPURS
|
$0.161043 | $7.41 | 20-12-2023 |
837
|
-97.83% | 4,500.49% |
|
||
| 1794 |
Ribbon Finance
1794
RBN
|
$0.024026 | $4.80 | 08-10-2021 |
1640
|
-99.50% | 19,885.49% |
|
||
| 1795 |
Cisco Systems Tokenized Stock (Ondo)
1795
CSCOon
|
$80.06 | $88.63 | 10-02-2026 |
54
|
-9.67% | 10.71% |
|
||
| 1796 |
Mitosis EOL BNB
1796
MIBNB
|
$589.41 | $1,326.97 | 13-10-2025 |
174
|
-55.58% | 125.14% |
|
||
| 1797 |
LOOK
1797
LOOK
|
$0.002156 | $0.123816 | 02-10-2025 |
185
|
-98.26% | 5,641.68% |
|
||
| 1798 |
Kin
1798
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 207,329.16% |
|
||
| 1799 |
Oracle Tokenized Stock (Ondo)
1799
ORCLon
|
$144.75 | $341.99 | 10-09-2025 |
207
|
-57.67% | 136.27% |
|
||
| 1800 |
renBTC
1800
RENBTC
|
$5,969.53 | $99,439.37 | 16-11-2021 |
1601
|
-94.00% | 1,565.78% |
|
34.457 モニターされる通貨 - ページ 36 の 690