時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
14 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fair and Free
1751
FAIR3
|
$0.002479 | $0.043434 | 10-08-2025 |
218
|
-94.29% | 1,651.74% |
|
||
| 1752 |
DeepNode
1752
DN
|
$0.103013 | $1.79 | 09-01-2026 |
66
|
-94.24% | 1,635.80% |
|
||
| 1753 |
cheqd
1753
CHEQ
|
$0.003602 | $0.705800 | 29-11-2021 |
1568
|
-99.49% | 19,496.46% |
|
||
| 1754 |
Nodle
1754
NODL
|
$0.000362 | $0.012774 | 11-03-2024 |
735
|
-97.17% | 3,430.63% |
|
||
| 1755 |
Myria
1755
MYRIA
|
$0.000048 | $0.016935 | 14-12-2023 |
823
|
-99.71% | 34,881.99% |
|
||
| 1756 |
Rainicorn
1756
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1588
|
-97.72% | 4,278.97% |
|
||
| 1757 |
Tarot
1757
TAROT
|
$0.033929 | $4.16 | 07-09-2021 |
1651
|
-99.18% | 12,161.44% |
|
||
| 1758 |
FANC
1758
FANC
|
$0.001347 | $4.40 | 19-07-2022 |
1336
|
-99.97% | 326,488.42% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.019615 | $0.092450 | 13-10-2025 |
154
|
-78.78% | 371.32% |
|
||
| 1760 |
Zenrock
1760
ROCK
|
$0.011993 | $0.103812 | 21-06-2025 |
268
|
-88.45% | 765.58% |
|
||
| 1761 |
DRX Token
1761
DRX
|
$0.003429 | $0.065373 | 03-10-2025 |
164
|
-94.75% | 1,806.58% |
|
||
| 1762 |
Petrobras Tokenized Stock (Ondo)
1762
PBRon
|
$18.98 | $19.69 | 12-03-2026 |
4
|
-3.62% | 3.76% |
|
||
| 1763 |
Mistery On Cro
1763
MERY
|
$0.00000553 | $0.000088 | 11-05-2024 |
674
|
-93.70% | 1,487.37% |
|
||
| 1764 |
GOAT Network
1764
GOATED
|
$0.021724 | $0.164198 | 27-10-2025 |
140
|
-86.77% | 655.86% |
|
||
| 1765 |
IMPT
1765
IMPT
|
$0.001603 | $0.019909 | 25-12-2022 |
1177
|
-91.95% | 1,142.10% |
|
||
| 1766 |
Ribbon Finance
1766
RBN
|
$0.027262 | $4.80 | 08-10-2021 |
1620
|
-99.43% | 17,513.26% |
|
||
| 1767 |
Step.app
1767
KCAL
|
$0.000505 | $0.734625 | 06-05-2022 |
1410
|
-99.93% | 145,397.73% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.024205 | $0.466272 | 07-04-2021 |
1804
|
-94.81% | 1,826.33% |
|
||
| 1769 |
Nexus
1769
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2991
|
-99.81% | 53,725.25% |
|
||
| 1770 |
Momo (momocoin.space)
1770
MOMO
|
$0.002256 | $0.020511 | 07-08-2025 |
221
|
-89.00% | 809.27% |
|
||
| 1771 |
Strawberry AI
1771
BERRY
|
$0.022395 | $0.538503 | 01-12-2024 |
470
|
-95.84% | 2,304.58% |
|
||
| 1772 |
MOO DENG
1772
MOODENG
|
$0.00000547 | $0.088478 | 06-01-2026 |
69
|
-99.99% | 1,616,830.64% |
|
||
| 1773 |
ZTX
1773
ZTX
|
$0.000291 | $0.037085 | 10-12-2023 |
827
|
-99.22% | 12,657.55% |
|
||
| 1774 |
BeatSwap
1774
BTX
|
$0.009909 | $0.050567 | 11-12-2025 |
95
|
-80.41% | 410.34% |
|
||
| 1775 |
XDB Chain / DigitalBits
1775
XDB
|
$0.000129 | $1.0289 | 16-11-2021 |
1581
|
-99.99% | 797,196.66% |
|
||
| 1776 |
SIGMA
1776
SIGMA
|
$0.002466 | $0.170279 | 10-11-2024 |
491
|
-98.55% | 6,805.72% |
|
||
| 1777 |
Mitosis EOL BNB
1777
MIBNB
|
$678.66 | $1,326.97 | 13-10-2025 |
154
|
-48.86% | 95.53% |
|
||
| 1778 |
Russell
1778
RUSSELL
|
$0.002284 | $0.026131 | 14-11-2024 |
487
|
-91.26% | 1,043.95% |
|
||
| 1779 |
Unisocks
1779
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1581
|
-99.21% | 12,513.21% |
|
||
| 1780 |
Free Palestine
1780
YAFA
|
$0.002280 | $0.037844 | 06-11-2024 |
495
|
-93.98% | 1,560.01% |
|
||
| 1781 |
SolCex
1781
SOLCEX
|
$0.002832 | $0.045876 | 07-11-2024 |
494
|
-93.83% | 1,520.03% |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000219 | $0.008266 | 12-01-2025 |
428
|
-97.35% | 3,668.23% |
|
||
| 1783 |
iMe Lab
1783
LIME
|
$0.002899 | $0.402284 | 16-11-2021 |
1581
|
-99.28% | 13,776.71% |
|
||
| 1784 |
Oracle Tokenized Stock (Ondo)
1784
ORCLon
|
$156.62 | $341.99 | 10-09-2025 |
187
|
-54.20% | 118.35% |
|
||
| 1785 |
Hachiko Inu SBS
1785
HACHIKO
|
$0.002332 | $0.004916 | 15-02-2026 |
29
|
-52.56% | 110.80% |
|
||
| 1786 |
ARAI
1786
AA
|
$0.014747 | $0.194903 | 16-09-2025 |
181
|
-92.43% | 1,221.62% |
|
||
| 1787 |
B-Lucky
1787
LUCKY
|
$0.002173 | $0.014917 | 15-11-2025 |
121
|
-85.43% | 586.57% |
|
||
| 1788 |
Novo Nordisk Tokenized Stock (Ondo)
1788
NVOon
|
$37.66 | $64.22 | 27-01-2026 |
48
|
-41.36% | 70.53% |
|
||
| 1789 |
BILLION•DOLLAR•CAT
1789
BILLY
|
$0.002163 | $0.154700 | 19-11-2024 |
482
|
-98.60% | 7,052.16% |
|
||
| 1790 |
401jK
1790
401JK
|
$0.002162 | $0.018731 | 25-11-2025 |
111
|
-88.46% | 766.54% |
|
||
| 1791 |
Toyota Tokenized Stock (Ondo)
1791
TMon
|
$210.15 | $248.47 | 13-02-2026 |
31
|
-15.42% | 18.23% |
|
||
| 1792 |
MemeFi
1792
MEMEFI
|
$0.000215 | $0.013725 | 27-11-2024 |
474
|
-98.44% | 6,296.39% |
|
||
| 1793 |
Chrono.tech
1793
TIME
|
$3.01 | $550.73 | 11-01-2022 |
1525
|
-99.45% | 18,195.21% |
|
||
| 1794 |
Validity / Radium
1794
VALTY
|
$0.417583 | $21.73 | 10-01-2018 |
2987
|
-98.08% | 5,104.02% |
|
||
| 1795 |
Pepes Dog
1795
ZEUS
|
$0.0000000050 | $0.00000006 | 18-06-2025 |
271
|
-91.79% | 1,117.44% |
|
||
| 1796 |
Decentralized Euro
1796
DEURO
|
$1.1445 | $2.06 | 29-07-2025 |
230
|
-44.54% | 80.32% |
|
||
| 1797 |
Voxies
1797
VOXEL
|
$0.008358 | $4.76 | 16-12-2021 |
1551
|
-99.82% | 56,832.06% |
|
||
| 1798 |
Machine Xchange Coin
1798
MXC
|
$0.000668 | $0.134609 | 19-01-2022 |
1517
|
-99.50% | 20,061.24% |
|
||
| 1799 |
Merchant Token
1799
MTO
|
$0.039574 | $16.90 | 18-10-2022 |
1245
|
-99.77% | 42,612.01% |
|
||
| 1800 |
Sovryn
1800
SOV
|
$0.038613 | $44.91 | 07-10-2021 |
1621
|
-99.91% | 116,217.62% |
|
34.341 モニターされる通貨 - ページ 36 の 687