時価総額 $4.03T
0.39%
ボリューム24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
硬貨
33.517
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Aerobud
1751
AEROBUD
|
$0.003799 | $0.072464 | 07-12-2024 |
323
|
-94.76% | 1,807.40% |
|
||
| 1752 |
Step.app
1752
KCAL
|
$0.000861 | $0.734625 | 06-05-2022 |
1269
|
-99.88% | 85,259.21% |
|
||
| 1753 |
Turbos Finance
1753
TURBOS
|
$0.000553 | $0.007240 | 11-11-2024 |
349
|
-92.37% | 1,209.79% |
|
||
| 1754 |
TOKPIE
1754
TKP
|
$0.126335 | $0.656115 | 28-02-2024 |
606
|
-80.74% | 419.34% |
|
||
| 1755 |
Grin
1755
GRIN
|
$0.036854 | $19.21 | 18-01-2019 |
2473
|
-99.81% | 52,024.57% |
|
||
| 1756 |
LUCA
1756
LUCA
|
$0.600521 | $9.51 | 08-06-2022 |
1236
|
-93.69% | 1,483.62% |
|
||
| 1757 |
Inflation Hedging Coin
1757
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1472
|
-98.74% | 7,849.32% |
|
||
| 1758 |
Neiro
1758
NEIRO
|
$0.003608 | $0.286212 | 07-08-2024 |
445
|
-98.74% | 7,832.92% |
|
||
| 1759 |
hi Dollar
1759
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1418
|
-100.00% | 2,714,478.02% |
|
||
| 1760 |
DAOBase
1760
DAOBASE1
|
$0.021115 | $0.118218 | 15-09-2025 |
41
|
-82.14% | 459.88% |
|
||
| 1761 |
Velas
1761
VELAS
|
$0.001282 | $0.572026 | 04-11-2021 |
1452
|
-99.78% | 44,505.38% |
|
||
| 1762 |
Venus XVS
1762
vXVS
|
$0.096936 | $2.94 | 10-05-2021 |
1630
|
-96.71% | 2,936.01% |
|
||
| 1763 |
Katana Inu
1763
KATA
|
$0.000095 | $0.008299 | 24-12-2021 |
1402
|
-98.86% | 8,648.32% |
|
||
| 1764 |
Lockheed Tokenized Stock (Ondo)
1764
LMTon
|
$491.45 | $517.71 | 08-10-2025 |
18
|
-5.07% | 5.34% |
|
||
| 1765 |
The Root Network
1765
ROOT
|
$0.000908 | $0.130076 | 14-03-2024 |
591
|
-99.30% | 14,226.22% |
|
||
| 1766 |
Dejitaru Tsuka
1766
TSUKA
|
$0.003482 | $0.247351 | 24-09-2022 |
1128
|
-98.59% | 7,004.52% |
|
||
| 1767 |
Retard Finder Coin
1767
RFC
|
$0.003613 | $0.130960 | 14-04-2025 |
195
|
-97.24% | 3,524.53% |
|
||
| 1768 |
ZKWASM
1768
ZKWASM
|
$0.033981 | $0.113228 | 22-08-2025 |
65
|
-69.99% | 233.21% |
|
||
| 1769 |
Eesee
1769
ESE
|
$0.005994 | $0.144432 | 11-04-2024 |
563
|
-95.85% | 2,309.43% |
|
||
| 1770 |
Wrapped Conflux
1770
WCFX
|
$0.110062 | $0.540079 | 24-03-2024 |
581
|
-79.62% | 390.70% |
|
||
| 1771 |
The Game Company
1771
GMRT
|
$0.011612 | $0.152335 | 13-02-2025 |
255
|
-92.38% | 1,211.82% |
|
||
| 1772 |
zkLink
1772
ZKL
|
$0.008669 | $0.701291 | 22-07-2024 |
461
|
-98.76% | 7,989.33% |
|
||
| 1773 |
Bloktopia
1773
BLOK
|
$0.000139 | $0.177657 | 31-10-2021 |
1456
|
-99.92% | 127,693.56% |
|
||
| 1774 |
SHIBA INU
1774
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
87
|
-61.08% | 156.91% |
|
||
| 1775 |
Zypto
1775
ZYPTO
|
$0.003819 | $0.062314 | 18-03-2024 |
587
|
-93.87% | 1,531.54% |
|
||
| 1776 |
Carry
1776
CARRY
|
$0.000342 | $0.079546 | 05-06-2019 |
2335
|
-99.57% | 23,143.34% |
|
||
| 1777 |
Sentinel
1777
SENT
|
$0.000145 | $0.050656 | 20-09-2021 |
1497
|
-99.71% | 34,879.79% |
|
||
| 1778 |
BLOCKLORDS
1778
LRDS
|
$0.082580 | $2.57 | 24-07-2024 |
459
|
-96.78% | 3,007.85% |
|
||
| 1779 |
Decentralized Euro
1779
DEURO
|
$1.1744 | $2.06 | 29-07-2025 |
89
|
-43.09% | 75.73% |
|
||
| 1780 |
Dmail Network
1780
DMAIL
|
$0.027575 | $1.0235 | 30-01-2024 |
635
|
-97.31% | 3,611.75% |
|
||
| 1781 |
Spheron Network
1781
SPON
|
$0.015852 | $0.229816 | 08-10-2025 |
18
|
-93.10% | 1,349.77% |
|
||
| 1782 |
Aleph Zero
1782
AZERO
|
$0.012669 | $3.09 | 14-04-2022 |
1291
|
-99.59% | 24,302.57% |
|
||
| 1783 |
Dark Eclipse
1783
DARK
|
$0.003379 | $0.044403 | 24-04-2025 |
185
|
-92.39% | 1,214.16% |
|
||
| 1784 |
New XAI gork
1784
gork
|
$0.003372 | $0.076068 | 05-05-2025 |
174
|
-95.57% | 2,155.66% |
|
||
| 1785 |
CryptoAutos
1785
AUTOS
|
$0.004552 | $0.072321 | 06-01-2025 |
293
|
-93.71% | 1,488.90% |
|
||
| 1786 |
SuperTrust
1786
SUT
|
$1.66 | $14.11 | 08-09-2025 |
48
|
-88.23% | 749.97% |
|
||
| 1787 |
Footballcoin
1787
XFC
|
$0.008429 | $0.036974 | 20-02-2021 |
1709
|
-77.20% | 338.67% |
|
||
| 1788 |
Mysterium
1788
MYST
|
$0.166258 | $5.65 | 09-01-2018 |
2847
|
-97.06% | 3,297.39% |
|
||
| 1789 |
Lynx
1789
LYNX
|
$0.000043 | $0.002913 | 11-06-2021 |
1598
|
-98.52% | 6,650.38% |
|
||
| 1790 |
Djed
1790
DJED
|
$1.0065 | $2.19 | 07-03-2023 |
964
|
-53.99% | 117.35% |
|
||
| 1791 |
apM Coin
1791
APM
|
$0.002177 | $1.0660 | 05-03-2020 |
2061
|
-99.80% | 48,860.82% |
|
||
| 1792 |
Morpheus Network
1792
MNW
|
$0.069086 | $14.05 | 16-11-2021 |
1440
|
-99.51% | 20,243.85% |
|
||
| 1793 |
Hege
1793
HEGE
|
$0.003301 | $0.049750 | 28-11-2024 |
332
|
-93.37% | 1,407.17% |
|
||
| 1794 |
Eli Lilly Tokenized Stock (Ondo)
1794
LLYon
|
$824.70 | $866.83 | 10-10-2025 |
16
|
-4.86% | 5.11% |
|
||
| 1795 |
LogX Network
1795
LOGX
|
$0.006375 | $0.105979 | 24-09-2024 |
397
|
-93.99% | 1,562.53% |
|
||
| 1796 |
LABUBU ETH
1796
LABUBUETH1
|
$0.003272 | $0.011436 | 12-06-2025 |
136
|
-71.38% | 249.46% |
|
||
| 1797 |
Somnium Space Cubes
1797
SMNSC
|
$0.261605 | $69.07 | 16-11-2021 |
1440
|
-99.62% | 26,301.34% |
|
||
| 1798 |
TCOM Global
1798
TCOM
|
$0.035342 | $0.053539 | 15-08-2025 |
72
|
-33.99% | 51.49% |
|
||
| 1799 |
Hive AI
1799
BUZZ
|
$0.003247 | $0.182098 | 22-01-2025 |
277
|
-98.22% | 5,507.68% |
|
||
| 1800 |
BOSAGORA
1800
BOA
|
$0.005695 | $0.624408 | 28-03-2021 |
1673
|
-99.09% | 10,863.54% |
|
33.517 モニターされる通貨 - ページ 36 の 671