時価総額 $3.19T
1.09%
ボリューム24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
McDonalds Tokenized Stock (Ondo)
1751
MCDon
|
$315.70 | $323.48 | 18-12-2025 |
7
|
-2.41% | 2.47% |
|
||
| 1752 |
Momo (momocoin.space)
1752
MOMO
|
$0.002782 | $0.020511 | 07-08-2025 |
140
|
-86.44% | 637.36% |
|
||
| 1753 |
Alvara Protocol
1753
ALVA
|
$0.033314 | $2.82 | 10-03-2024 |
655
|
-98.82% | 8,376.43% |
|
||
| 1754 |
Zypto
1754
ZYPTO
|
$0.003084 | $0.062314 | 18-03-2024 |
647
|
-95.05% | 1,920.34% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.027603 | $1.1009 | 05-01-2025 |
354
|
-97.49% | 3,888.27% |
|
||
| 1756 |
Kima Network
1756
KIMA
|
$0.041726 | $1.0702 | 27-11-2024 |
393
|
-96.10% | 2,464.75% |
|
||
| 1757 |
michi
1757
$MICHI
|
$0.004933 | $0.593430 | 17-05-2024 |
587
|
-99.17% | 11,929.25% |
|
||
| 1758 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1758
IJHon
|
$67.69 | $68.43 | 11-12-2025 |
14
|
-1.07% | 1.09% |
|
||
| 1759 |
Common Wealth
1759
WLTH
|
$0.003021 | $0.191865 | 22-07-2024 |
521
|
-98.43% | 6,251.43% |
|
||
| 1760 |
Ethervista
1760
VISTA
|
$2.90 | $73.55 | 02-11-2024 |
418
|
-96.06% | 2,438.05% |
|
||
| 1761 |
Obyte
1761
GBYTE
|
$2.97 | $1,195.99 | 13-01-2018 |
2903
|
-99.75% | 40,191.68% |
|
||
| 1762 |
Coupon Assets
1762
CA
|
$0.280583 | $1.67 | 01-11-2024 |
419
|
-83.23% | 496.35% |
|
||
| 1763 |
USD Coin (Wormhole)
1763
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1007
|
-7.87% | 8.54% |
|
||
| 1764 |
Renta Network
1764
RENTA
|
$0.005427 | $0.035642 | 16-01-2025 |
343
|
-84.77% | 556.75% |
|
||
| 1765 |
Foxy
1765
FOXY
|
$0.000463 | $0.029925 | 06-06-2024 |
567
|
-98.45% | 6,364.03% |
|
||
| 1766 |
Nxt
1766
NXT
|
$0.002710 | $2.16 | 23-12-2017 |
2924
|
-99.87% | 79,583.15% |
|
||
| 1767 |
Ultiverse
1767
ULTI
|
$0.000355 | $0.144445 | 04-06-2024 |
569
|
-99.75% | 40,534.04% |
|
||
| 1768 |
Dill
1768
DL
|
$0.002259 | $0.017395 | 21-09-2025 |
95
|
-87.01% | 669.92% |
|
||
| 1769 |
OVR
1769
OVR
|
$0.052476 | $4.12 | 16-11-2021 |
1500
|
-98.72% | 7,743.13% |
|
||
| 1770 |
GOMBLE
1770
GM
|
$0.009612 | $0.062305 | 06-05-2025 |
233
|
-84.57% | 548.21% |
|
||
| 1771 |
Hudi
1771
HUDI
|
$0.132660 | $4.62 | 09-11-2021 |
1507
|
-97.13% | 3,382.62% |
|
||
| 1772 |
SIGMA
1772
SIGMA
|
$0.002970 | $0.170279 | 10-11-2024 |
410
|
-98.26% | 5,634.06% |
|
||
| 1773 |
MAGA
1773
TRUMP
|
$0.060355 | $45.81 | 19-01-2025 |
340
|
-99.87% | 75,803.87% |
|
||
| 1774 |
METAVERSE
1774
METAV
|
$0.002649 | $0.061615 | 03-01-2025 |
356
|
-95.70% | 2,226.26% |
|
||
| 1775 |
APF coin
1775
APFC
|
$0.078882 | $1.1353 | 27-02-2025 |
301
|
-93.05% | 1,339.21% |
|
||
| 1776 |
QuadrantProtocol
1776
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1790
|
-93.51% | 1,439.84% |
|
||
| 1777 |
apM Coin
1777
APM
|
$0.001708 | $1.0660 | 05-03-2020 |
2121
|
-99.84% | 62,329.70% |
|
||
| 1778 |
DOYR
1778
DOYR
|
$0.002628 | $0.009237 | 10-12-2025 |
15
|
-71.55% | 251.48% |
|
||
| 1779 |
Midas The Minotaur
1779
MIDAS
|
$0.000295 | $0.000848 | 04-10-2025 |
82
|
-65.23% | 187.60% |
|
||
| 1780 |
Procter & Gamble Tokenized Stock (Ondo)
1780
PGon
|
$145.94 | $161.82 | 17-09-2025 |
99
|
-9.81% | 10.88% |
|
||
| 1781 |
GT Protocol
1781
GTAI
|
$0.039644 | $5.33 | 07-03-2024 |
658
|
-99.26% | 13,335.66% |
|
||
| 1782 |
JPMorgan Chase Tokenized Stock (Ondo)
1782
JPMon
|
$329.70 | $330.37 | 24-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 1783 |
Microsoft Tokenized Stock (Ondo)
1783
MSFTon
|
$487.07 | $548.59 | 28-10-2025 |
58
|
-11.21% | 12.63% |
|
||
| 1784 |
DeHub
1784
DHB
|
$0.000636 | $0.065034 | 21-11-2021 |
1495
|
-99.02% | 10,120.58% |
|
||
| 1785 |
Dynex
1785
DNX
|
$0.024473 | $1.3284 | 20-11-2023 |
766
|
-98.16% | 5,328.11% |
|
||
| 1786 |
BOOM Coin
1786
BOOM
|
$0.009942 | $0.046680 | 08-07-2025 |
170
|
-78.70% | 369.50% |
|
||
| 1787 |
Pandora
1787
PANDORA
|
$258.51 | $31,204.53 | 09-02-2024 |
685
|
-99.17% | 11,970.97% |
|
||
| 1788 |
ExchangeCoin
1788
EXCC
|
$0.084176 | $0.100725 | 03-12-2025 |
22
|
-16.43% | 19.66% |
|
||
| 1789 |
SolCex
1789
SOLCEX
|
$0.003295 | $0.045876 | 07-11-2024 |
413
|
-92.82% | 1,292.12% |
|
||
| 1790 |
Boop
1790
BOOP
|
$0.008193 | $0.447532 | 02-05-2025 |
237
|
-98.17% | 5,362.16% |
|
||
| 1791 |
BRN Metaverse
1791
BRN
|
$0.091322 | $7.30 | 25-04-2022 |
1340
|
-98.75% | 7,898.54% |
|
||
| 1792 |
bitsCrunch
1792
BCUT
|
$0.004237 | $0.531297 | 14-03-2024 |
651
|
-99.20% | 12,437.98% |
|
||
| 1793 |
Cere Network
1793
CERE
|
$0.000369 | $0.229673 | 09-11-2021 |
1507
|
-99.84% | 62,220.41% |
|
||
| 1794 |
Artyfact Metaverse
1794
ARTY
|
$0.130909 | $3.16 | 27-12-2023 |
729
|
-95.85% | 2,311.85% |
|
||
| 1795 |
ICB Network
1795
ICBX
|
$0.000132 | $0.000873 | 29-11-2024 |
391
|
-84.92% | 563.28% |
|
||
| 1796 |
PoP Planet
1796
P
|
$0.018142 | $0.142433 | 10-10-2025 |
76
|
-87.26% | 685.10% |
|
||
| 1797 |
Aeternity
1797
AE
|
$0.006579 | $5.86 | 29-04-2018 |
2797
|
-99.89% | 88,902.94% |
|
||
| 1798 |
Validity / Radium
1798
VALTY
|
$0.496658 | $21.73 | 10-01-2018 |
2906
|
-97.71% | 4,275.47% |
|
||
| 1799 |
Slothana
1799
SLOTH
|
$0.001489 | $0.054111 | 20-05-2024 |
584
|
-97.25% | 3,534.57% |
|
||
| 1800 |
StarLink
1800
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1499
|
-99.71% | 34,911.54% |
|
33.865 モニターされる通貨 - ページ 36 の 678