時価総額 $2.30T
0.22%
ボリューム24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Baby Trump
1751
BABYTRUMP
|
$0.004470 | $0.024716 | 29-05-2024 |
130
|
-81.92% | 452.97% |
|
||
| 1752 |
Rari Governance Token
1752
RGT
|
$0.154438 | $68.21 | 06-11-2021 |
1065
|
-99.77% | 44,067.76% |
|
||
| 1753 |
EFFORCE
1753
WOZX
|
$0.003640 | $3.62 | 09-12-2020 |
1397
|
-99.90% | 99,255.63% |
|
||
| 1754 |
Outer Ring MMO (GQ)
1754
GQ
|
$0.000323 | $0.088767 | 31-03-2022 |
920
|
-99.64% | 27,382.00% |
|
||
| 1755 |
Tokes
1755
TKS
|
$0.009495 | $11.29 | 11-01-2018 |
2460
|
-99.92% | 118,827.23% |
|
||
| 1756 |
Dopex Rebate Token
1756
RDPX
|
$1.3993 | $514.46 | 16-11-2021 |
1055
|
-99.73% | 36,665.54% |
|
||
| 1757 |
Aether Games
1757
AEG
|
$0.011390 | $0.263559 | 08-03-2024 |
212
|
-95.68% | 2,214.05% |
|
||
| 1758 |
Angola
1758
AGLA
|
$0.003959 | $0.478455 | 09-02-2023 |
605
|
-99.17% | 11,986.13% |
|
||
| 1759 |
Venus SXP
1759
vSXP
|
$0.004742 | $0.117553 | 03-05-2021 |
1252
|
-95.97% | 2,378.84% |
|
||
| 1760 |
Spheroid Universe
1760
SPH
|
$0.000948 | $0.537616 | 23-03-2021 |
1293
|
-99.82% | 56,613.25% |
|
||
| 1761 |
Govi
1761
GOVI
|
$0.069111 | $7.91 | 12-05-2021 |
1243
|
-99.13% | 11,347.48% |
|
||
| 1762 |
SALT
1762
SALT
|
$0.015616 | $17.74 | 29-12-2017 |
2473
|
-99.91% | 113,513.81% |
|
||
| 1763 |
Reality Metaverse
1763
RMV
|
$0.007477 | $0.098722 | 15-03-2024 |
205
|
-92.43% | 1,220.33% |
|
||
| 1764 |
Fofar
1764
FOFAR
|
$0.001961 | $0.034689 | 21-08-2024 |
46
|
-94.35% | 1,668.89% |
|
||
| 1765 |
The First Youtube Cat
1765
PAJAMAS
|
$0.001900 | $0.035313 | 28-05-2024 |
131
|
-94.62% | 1,758.41% |
|
||
| 1766 |
NerveNetwork
1766
NVT
|
$0.006722 | $0.368264 | 11-08-2020 |
1517
|
-98.17% | 5,378.58% |
|
||
| 1767 |
PureFi Protocol
1767
UFI
|
$0.031712 | $0.574472 | 21-11-2021 |
1050
|
-94.48% | 1,711.54% |
|
||
| 1768 |
Gamestarter
1768
GAME
|
$0.060796 | $3.60 | 15-11-2021 |
1056
|
-98.31% | 5,826.55% |
|
||
| 1769 |
Lattice Token
1769
LTX
|
$0.064100 | $2.78 | 16-09-2021 |
1116
|
-97.70% | 4,239.14% |
|
||
| 1770 |
ArkiTech
1770
ARKI
|
$0.029658 | $0.343185 | 04-04-2024 |
185
|
-91.36% | 1,057.13% |
|
||
| 1771 |
Wrapped OKB
1771
WOKB
|
$41.69 | $51.88 | 21-05-2024 |
138
|
-19.64% | 24.44% |
|
||
| 1772 |
Arcana Network
1772
XAR
|
$0.024001 | $0.470840 | 04-04-2024 |
185
|
-94.90% | 1,861.76% |
|
||
| 1773 |
BizAuto
1773
BIZA
|
$0.001239 | $0.036963 | 06-11-2022 |
700
|
-96.65% | 2,882.29% |
|
||
| 1774 |
Samsunspor Fan Token
1774
SAM
|
$0.703516 | $26.45 | 29-12-2021 |
1012
|
-97.34% | 3,659.93% |
|
||
| 1775 |
OneRoot Network
1775
RNT
|
$0.006354 | $0.167048 | 15-09-2018 |
2213
|
-96.20% | 2,528.99% |
|
||
| 1776 |
Itheum
1776
ITHEUM
|
$0.003710 | $0.714706 | 04-05-2022 |
886
|
-99.48% | 19,166.25% |
|
||
| 1777 |
Permission Coin
1777
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1111
|
-99.55% | 22,276.46% |
|
||
| 1778 |
Veritise
1778
VTS
|
$0.008029 | $0.361068 | 15-01-2023 |
630
|
-97.78% | 4,397.16% |
|
||
| 1779 |
Rise
1779
RISE
|
$0.008381 | $1.70 | 28-12-2017 |
2474
|
-99.51% | 20,166.57% |
|
||
| 1780 |
Ditto
1780
DITTO
|
$0.696701 | $2.88 | 11-02-2021 |
1333
|
-75.77% | 312.75% |
|
||
| 1781 |
ClinTex CTi
1781
CTI
|
$0.014274 | $220.21 | 19-01-2022 |
991
|
-99.99% | 1,542,640.61% |
|
||
| 1782 |
GAMI World
1782
GAMI
|
$0.041114 | $5.66 | 09-11-2021 |
1062
|
-99.27% | 13,678.21% |
|
||
| 1783 |
NewYork Exchange
1783
NYE
|
$0.246316 | $25.84 | 10-03-2021 |
1306
|
-99.05% | 10,389.65% |
|
||
| 1784 |
HUND MEME COIN
1784
HUND
|
$0.004598 | $0.033046 | 30-03-2024 |
190
|
-86.09% | 618.65% |
|
||
| 1785 |
Moby
1785
MOBY
|
$0.000176 | $0.000399 | 22-07-2024 |
76
|
-55.81% | 126.29% |
|
||
| 1786 |
SHOPX / Splyt
1786
SHOPX
|
$0.003665 | $4.53 | 04-04-2021 |
1281
|
-99.92% | 123,423.82% |
|
||
| 1787 |
BASE
1787
BASE
|
$0.00000189 | $0.000086 | 12-08-2023 |
421
|
-97.80% | 4,437.11% |
|
||
| 1788 |
DOGAMÍ
1788
DOGA
|
$0.003498 | $0.389543 | 23-03-2022 |
928
|
-99.10% | 11,034.99% |
|
||
| 1789 |
Geeq
1789
GEEQ
|
$0.045315 | $4.93 | 11-08-2020 |
1517
|
-99.08% | 10,780.67% |
|
||
| 1790 |
My DeFi Pet
1790
DPET
|
$0.041833 | $9.41 | 29-07-2021 |
1165
|
-99.56% | 22,390.32% |
|
||
| 1791 |
ETHAX
1791
ETHAX
|
$0.012801 | $0.198057 | 17-05-2022 |
873
|
-93.54% | 1,447.26% |
|
||
| 1792 |
Jobchain
1792
JOB
|
$0.000177 | $0.029515 | 17-12-2020 |
1389
|
-99.40% | 16,611.48% |
|
||
| 1793 |
Honk
1793
HONK
|
$0.001891 | $0.038817 | 10-03-2024 |
210
|
-95.13% | 1,952.26% |
|
||
| 1794 |
BIDZ Coin
1794
BIDZ
|
$0.002030 | $0.096991 | 15-05-2023 |
510
|
-97.91% | 4,678.12% |
|
||
| 1795 |
Strips Finance
1795
STRP
|
$0.417677 | $9.44 | 15-10-2021 |
1087
|
-95.57% | 2,159.73% |
|
||
| 1796 |
Thrupenny
1796
TPY
|
$0.019550 | $3.09 | 12-01-2024 |
268
|
-99.37% | 15,719.65% |
|
||
| 1797 |
Kommunitas
1797
KOM
|
$0.001315 | $2,231.16 | 19-01-2022 |
991
|
-100.00% | 169,662,033.14% |
|
||
| 1798 |
Unio Coin
1798
UNIO
|
$0.002860 | $0.011288 | 30-09-2024 |
6
|
-74.66% | 294.64% |
|
||
| 1799 |
neversol
1799
NEVER
|
$0.000024 | $0.000414 | 14-03-2024 |
206
|
-94.28% | 1,648.62% |
|
||
| 1800 |
FireStarter
1800
FLAME
|
$0.024725 | $3.29 | 12-11-2021 |
1059
|
-99.25% | 13,201.47% |
|
29.003 モニターされる通貨 - ページ 36 の 581