時価総額 $2.55T
3.44%
ボリューム24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.518394 | $0.516946 | $0.547549 | $0.547549 | $5,504 | - |
| May-03 2024 | $0.550159 | $0.525671 | $0.558594 | $0.536418 | $5,243 | - |
| May-02 2024 | $0.538585 | $0.516261 | $0.543868 | $0.543868 | $9,152 | - |
| May-01 2024 | $0.536781 | $0.513309 | $0.546037 | $0.544841 | $7,980 | - |
| Apr-30 2024 | $0.53788 | $0.519837 | $0.560876 | $0.556787 | $4,684 | - |
| Apr-29 2024 | $0.567579 | $0.552285 | $0.582817 | $0.580476 | $9,752 | - |
| Apr-28 2024 | $0.580255 | $0.566093 | $0.618172 | $0.58464 | $36,764 | - |
| Apr-27 2024 | $0.57742 | $0.532969 | $0.588975 | $0.58885 | $15,739 | - |
| Apr-26 2024 | $0.584948 | $0.584948 | $0.612713 | $0.605173 | $5,860 | - |
| Apr-25 2024 | $0.60137 | $0.563824 | $0.603086 | $0.572543 | $66,996 | - |
| Apr-24 2024 | $0.56861 | $0.504853 | $0.573087 | $0.504853 | $49,731 | - |
| Apr-23 2024 | $0.507499 | $0.503205 | $0.522668 | $0.513793 | $6,328 | - |
| Apr-22 2024 | $0.514108 | $0.506979 | $0.564227 | $0.555582 | $28,806 | - |
| Apr-21 2024 | $0.554199 | $0.545115 | $0.58568 | $0.56917 | $10,274 | - |
| Apr-20 2024 | $0.56546 | $0.497817 | $0.56546 | $0.506522 | $6,036 | - |