時価総額 $2.76T
0.54%
ボリューム24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
硬貨
29.447
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAD
1301
MAD
|
$0.00000773 | $0.000040 | 30-07-2024 |
101
|
-80.47% | 412.13% |
|
||
| 1302 |
BLOCKLORDS
1302
LRDS
|
$0.513962 | $2.57 | 24-07-2024 |
107
|
-79.97% | 399.35% |
|
||
| 1303 |
Electra Protocol
1303
XEP
|
$0.000424 | $0.003643 | 06-02-2021 |
1371
|
-88.36% | 759.42% |
|
||
| 1304 |
Ledger AI
1304
LEDGER
|
$0.003950 | $0.006946 | 23-09-2024 |
46
|
-43.14% | 75.86% |
|
||
| 1305 |
Minati Coin
1305
MNTC
|
$1.2080 | $93.07 | 07-09-2023 |
428
|
-98.70% | 7,604.41% |
|
||
| 1306 |
Tron Bull
1306
TBULL
|
$0.007520 | $0.025086 | 23-09-2024 |
46
|
-70.02% | 233.59% |
|
||
| 1307 |
Upland (SPARKLET)
1307
SPARKLET
|
$0.053599 | $0.141156 | 24-07-2024 |
107
|
-62.03% | 163.36% |
|
||
| 1308 |
Shina Inu
1308
SHI
|
$0.00000061 | $0.000113 | 06-10-2022 |
764
|
-99.46% | 18,432.48% |
|
||
| 1309 |
Stobox Token
1309
STBU
|
$0.049511 | $0.500994 | 10-11-2021 |
1094
|
-90.12% | 911.88% |
|
||
| 1310 |
DexCheck
1310
DCK
|
$0.021876 | $0.181331 | 11-03-2024 |
242
|
-87.94% | 728.90% |
|
||
| 1311 |
BVM
1311
BVM
|
$0.298161 | $6.75 | 18-04-2024 |
204
|
-95.58% | 2,164.43% |
|
||
| 1312 |
dHedge DAO
1312
DHT
|
$0.130088 | $5.53 | 22-03-2021 |
1327
|
-97.65% | 4,150.41% |
|
||
| 1313 |
Step.app
1313
KCAL
|
$0.002886 | $0.734625 | 06-05-2022 |
917
|
-99.61% | 25,351.18% |
|
||
| 1314 |
LocalCoinSwap
1314
LCS
|
$0.150139 | $0.238711 | 13-08-2018 |
2279
|
-37.10% | 58.99% |
|
||
| 1315 |
rFortNiteBR Bricks
1315
BRICK
|
$0.065416 | $0.382696 | 10-08-2023 |
456
|
-82.91% | 485.02% |
|
||
| 1316 |
Hemule
1316
HEMULE
|
$0.007409 | $0.078978 | 11-03-2024 |
242
|
-90.62% | 965.92% |
|
||
| 1317 |
XELIS
1317
XEL
|
$4.66 | $11.32 | 24-08-2024 |
76
|
-58.84% | 142.96% |
|
||
| 1318 |
UniBot
1318
UNIBOT
|
$7.22 | $236.01 | 16-08-2023 |
450
|
-96.94% | 3,167.59% |
|
||
| 1319 |
Hydra
1319
HYDRA
|
$0.361923 | $52.18 | 03-04-2021 |
1315
|
-99.31% | 14,316.40% |
|
||
| 1320 |
Bifrost (BNC)
1320
BNC
|
$0.187966 | $6.77 | 04-11-2021 |
1100
|
-97.22% | 3,500.27% |
|
||
| 1321 |
Ref Finance
1321
REF
|
$0.198522 | $14.97 | 25-10-2021 |
1110
|
-98.67% | 7,441.89% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000745 | $0.011531 | 09-05-2021 |
1279
|
-93.54% | 1,447.06% |
|
||
| 1323 |
Ambire Wallet
1323
WALLET
|
$0.011585 | $0.200643 | 04-02-2022 |
1008
|
-94.23% | 1,631.98% |
|
||
| 1324 |
Dragonchain
1324
DRGN
|
$0.019158 | $5.27 | 09-01-2018 |
2495
|
-99.64% | 27,391.81% |
|
||
| 1325 |
ThreeFold Token
1325
TFT
|
$0.008129 | $0.318712 | 08-03-2024 |
245
|
-97.45% | 3,820.90% |
|
||
| 1326 |
3space Art
1326
PACE
|
$0.104047 | $0.278051 | 13-08-2024 |
87
|
-62.58% | 167.24% |
|
||
| 1327 |
Bad Idea AI
1327
BAD
|
$0.00000001 | $0.00000019 | 13-08-2023 |
453
|
-93.32% | 1,396.24% |
|
||
| 1328 |
Phantasma
1328
SOUL
|
$0.056845 | $3.97 | 01-12-2021 |
1073
|
-98.57% | 6,878.90% |
|
||
| 1329 |
Keep3rV1
1329
KP3R
|
$16.59 | $2,056.10 | 13-11-2021 |
1091
|
-99.19% | 12,296.12% |
|
||
| 1330 |
ISKRA Token
1330
ISK
|
$0.020467 | $0.404596 | 08-10-2022 |
762
|
-94.94% | 1,876.78% |
|
||
| 1331 |
Smart Layer Network
1331
SLN
|
$0.258019 | $7.25 | 23-02-2024 |
259
|
-96.44% | 2,708.41% |
|
||
| 1332 |
LAToken
1332
LA
|
$0.018243 | $26.01 | 31-03-2021 |
1318
|
-99.93% | 142,446.65% |
|
||
| 1333 |
Netvrk
1333
NETVR
|
$0.075404 | $7.43 | 03-12-2021 |
1071
|
-98.98% | 9,750.05% |
|
||
| 1334 |
Baby BNB
1334
BABY
|
$0.012472 | $0.143180 | 30-09-2024 |
39
|
-91.29% | 1,047.97% |
|
||
| 1335 |
QuadrantProtocol
1335
EQUAD
|
$0.006915 | $0.040663 | 30-01-2021 |
1378
|
-82.99% | 488.04% |
|
||
| 1336 |
GameZone
1336
GZONE
|
$0.008218 | $1.1829 | 18-11-2021 |
1086
|
-99.31% | 14,292.83% |
|
||
| 1337 |
OVR
1337
OVR
|
$0.135288 | $4.12 | 16-11-2021 |
1088
|
-96.71% | 2,942.25% |
|
||
| 1338 |
Orange
1338
ORNJ
|
$0.084573 | $0.768355 | 09-02-2024 |
273
|
-88.99% | 808.51% |
|
||
| 1339 |
LRT Squared
1339
LRT2
|
$2,042.48 | $2,028.58 | 07-11-2024 |
1
|
0.69% | - |
|
||
| 1340 |
Big Data Protocol
1340
BDPR
|
$0.131151 | $7.00 | 08-03-2021 |
1341
|
-98.13% | 5,236.77% |
|
||
| 1341 |
Waffles Davincij15s Cat
1341
$WAFFLES
|
$0.007635 | $0.037762 | 22-07-2024 |
109
|
-79.78% | 394.58% |
|
||
| 1342 |
Poolz Finance
1342
POOLX
|
$1.3387 | $55.41 | 12-04-2021 |
1306
|
-97.58% | 4,039.28% |
|
||
| 1343 |
KILT Protocol
1343
KILT
|
$0.137760 | $13.17 | 26-11-2021 |
1078
|
-98.95% | 9,462.41% |
|
||
| 1344 |
Plearn
1344
PLN
|
$0.079104 | $0.135732 | 27-09-2024 |
42
|
-41.72% | 71.59% |
|
||
| 1345 |
Fei USD / Fei Protocol
1345
FEI
|
$0.977120 | $2.46 | 16-11-2021 |
1088
|
-60.35% | 152.20% |
|
||
| 1346 |
Bytom
1346
BTM
|
$0.004111 | $1.1748 | 24-04-2018 |
2390
|
-99.65% | 28,476.87% |
|
||
| 1347 |
Carnomaly
1347
CARR
|
$0.004245 | $0.007298 | 03-04-2024 |
219
|
-41.84% | 71.93% |
|
||
| 1348 |
Alibabacoin - ABBC Coin
1348
ABBC
|
$0.005504 | $2.05 | 25-10-2018 |
2206
|
-99.73% | 37,222.69% |
|
||
| 1349 |
Magic GPT Game
1349
MGPT
|
$0.914889 | $1.51 | 01-10-2024 |
38
|
-39.37% | 64.93% |
|
||
| 1350 |
Project WITH
1350
WIKEN
|
$0.006442 | $0.110669 | 05-04-2021 |
1313
|
-94.18% | 1,618.00% |
|
29.447 モニターされる通貨 - ページ 27 の 589