時価総額 $4.10T
-1.73%
ボリューム24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ZKWASM
1301
ZKWASM
|
$0.093921 | $0.083765 | 22-07-2025 |
31
|
12.12% | - |
|
||
| 1302 |
Aventus
1302
AVT
|
$1.60 | $11.09 | 12-09-2017 |
2901
|
-85.58% | 593.50% |
|
||
| 1303 |
Splintershards
1303
SPS
|
$0.007227 | $1.2745 | 28-07-2021 |
1486
|
-99.43% | 17,535.67% |
|
||
| 1304 |
Dragonchain
1304
DRGN
|
$0.025740 | $5.27 | 09-01-2018 |
2782
|
-99.51% | 20,361.94% |
|
||
| 1305 |
Lorenzo Protocol
1305
BANK
|
$0.054502 | $0.090516 | 18-07-2025 |
35
|
-39.79% | 66.08% |
|
||
| 1306 |
Origin Dollar
1306
ousd
|
$0.9999 | $1.84 | 18-06-2021 |
1526
|
-45.79% | 84.46% |
|
||
| 1307 |
Autonomi
1307
ANT
|
$0.069433 | $0.319398 | 25-02-2025 |
178
|
-78.26% | 360.01% |
|
||
| 1308 |
Atletico De Madrid Fan Token
1308
ATM
|
$1.3605 | $61.12 | 16-05-2021 |
1559
|
-97.77% | 4,392.29% |
|
||
| 1309 |
Funtico
1309
TICO
|
$0.004404 | $0.016444 | 28-01-2025 |
206
|
-73.22% | 273.36% |
|
||
| 1310 |
UFO Gaming
1310
UFO
|
$0.00000036 | $0.000056 | 25-11-2021 |
1366
|
-99.35% | 15,262.34% |
|
||
| 1311 |
Miracle Play
1311
MPT
|
$0.010929 | $0.135003 | 07-03-2024 |
533
|
-91.90% | 1,135.26% |
|
||
| 1312 |
iMe Lab
1312
LIME
|
$0.012350 | $0.402284 | 16-11-2021 |
1375
|
-96.93% | 3,157.33% |
|
||
| 1313 |
SIDUS / SIDUS Heroes
1313
SIDUS
|
$0.000641 | $0.193299 | 01-01-2022 |
1329
|
-99.67% | 30,042.44% |
|
||
| 1314 |
Self Chain
1314
SLF
|
$0.055691 | $0.805443 | 31-08-2024 |
356
|
-93.09% | 1,346.26% |
|
||
| 1315 |
Observer
1315
OBSR
|
$0.001498 | $0.063248 | 02-04-2021 |
1603
|
-97.63% | 4,121.79% |
|
||
| 1316 |
AC Milan Fan Token
1316
ACMFT
|
$0.9974 | $24.81 | 24-02-2021 |
1640
|
-95.98% | 2,387.63% |
|
||
| 1317 |
Boop
1317
BOOP
|
$0.030524 | $0.447532 | 02-05-2025 |
112
|
-93.18% | 1,366.16% |
|
||
| 1318 |
Republic Protocol
1318
REN
|
$0.009300 | $1.83 | 20-02-2021 |
1644
|
-99.49% | 19,546.32% |
|
||
| 1319 |
Kasta
1319
KASTA
|
$0.012161 | $1.0835 | 13-01-2022 |
1317
|
-98.88% | 8,809.47% |
|
||
| 1320 |
Rizzmas
1320
RIZZMAS
|
$0.000019 | $0.000171 | 28-11-2024 |
267
|
-89.08% | 815.60% |
|
||
| 1321 |
Baanx
1321
BXX
|
$0.048422 | $0.313900 | 09-12-2021 |
1352
|
-84.57% | 548.26% |
|
||
| 1322 |
Allo
1322
RWA
|
$0.005122 | $0.017810 | 24-05-2025 |
90
|
-71.24% | 247.74% |
|
||
| 1323 |
Truth
1323
TRU
|
$0.000757 | $0.003530 | 28-05-2025 |
86
|
-78.57% | 366.54% |
|
||
| 1324 |
Superp (Formerly Vanilla Finance)
1324
SUP
|
$0.052404 | $0.082383 | 05-08-2025 |
17
|
-36.39% | 57.21% |
|
||
| 1325 |
Santiment Network Token
1325
SAN
|
$0.144319 | $8.14 | 05-01-2018 |
2786
|
-98.23% | 5,541.58% |
|
||
| 1326 |
Cryptocurrency Coin
1326
CRYPTO
|
$0.009139 | $0.019363 | 18-06-2025 |
65
|
-52.80% | 111.86% |
|
||
| 1327 |
ChainSwap
1327
CSWAP
|
$0.009854 | $0.219226 | 03-04-2024 |
506
|
-95.50% | 2,124.69% |
|
||
| 1328 |
cheqd
1328
CHEQ
|
$0.014103 | $0.705800 | 29-11-2021 |
1362
|
-98.00% | 4,904.78% |
|
||
| 1329 |
New XAI gork
1329
gork
|
$0.009050 | $0.076068 | 05-05-2025 |
109
|
-88.10% | 740.53% |
|
||
| 1330 |
Swarm Markets
1330
SMT
|
$0.107761 | $2.98 | 20-10-2021 |
1402
|
-96.38% | 2,663.17% |
|
||
| 1331 |
Tectum
1331
TET
|
$0.919013 | $44.80 | 11-01-2024 |
589
|
-97.95% | 4,774.39% |
|
||
| 1332 |
Firo - ZCoin
1332
FIRO
|
$0.511127 | $169.99 | 26-12-2017 |
2796
|
-99.70% | 33,158.10% |
|
||
| 1333 |
Odos
1333
ODOS
|
$0.004357 | $0.046085 | 29-12-2024 |
236
|
-90.55% | 957.71% |
|
||
| 1334 |
Trusta.AI
1334
TA
|
$0.049863 | $0.163729 | 21-07-2025 |
32
|
-69.55% | 228.36% |
|
||
| 1335 |
King Protocol
1335
KING
|
$883.28 | $1,215.21 | 29-05-2025 |
85
|
-27.31% | 37.58% |
|
||
| 1336 |
Skate
1336
SKATE
|
$0.041913 | $0.081052 | 09-06-2025 |
74
|
-48.29% | 93.38% |
|
||
| 1337 |
Octopus Network
1337
OCT
|
$0.089386 | $7.02 | 16-01-2022 |
1314
|
-98.73% | 7,757.57% |
|
||
| 1338 |
SwissCheese
1338
SWCH
|
$0.204127 | $0.9974 | 08-12-2023 |
623
|
-79.53% | 388.63% |
|
||
| 1339 |
GME
1339
GME
|
$0.001295 | $0.028129 | 07-06-2024 |
441
|
-95.40% | 2,072.15% |
|
||
| 1340 |
Crypto.com Staked ETH
1340
CDCETH
|
$4,452.40 | $5,034.25 | 14-08-2025 |
8
|
-11.56% | 13.07% |
|
||
| 1341 |
AXEL
1341
AXEL
|
$0.031444 | $2.33 | 24-12-2021 |
1337
|
-98.65% | 7,311.44% |
|
||
| 1342 |
AllianceBlock Nexera
1342
NXRA
|
$0.008493 | $0.284553 | 26-03-2024 |
514
|
-97.02% | 3,250.34% |
|
||
| 1343 |
Wild Crypto
1343
WILD
|
$0.364416 | $8.13 | 29-10-2021 |
1393
|
-95.52% | 2,130.87% |
|
||
| 1344 |
Volt Inu V2
1344
VOLT
|
$0.00000016 | $0.00000351 | 26-04-2022 |
1214
|
-95.39% | 2,068.47% |
|
||
| 1345 |
SwarmNode.ai
1345
SNAI
|
$0.008865 | $0.087354 | 08-01-2025 |
226
|
-89.85% | 885.40% |
|
||
| 1346 |
Peercoin
1346
PPC
|
$0.297902 | $13.66 | 08-10-2021 |
1414
|
-97.82% | 4,485.10% |
|
||
| 1347 |
Brett
1347
BRETT
|
$0.127580 | $0.631449 | 27-09-2024 |
329
|
-79.80% | 394.94% |
|
||
| 1348 |
MonaCoin
1348
MONA
|
$0.134725 | $20.23 | 06-12-2017 |
2816
|
-99.33% | 14,918.67% |
|
||
| 1349 |
Avalaunch
1349
XAVA
|
$0.263478 | $20.20 | 03-12-2021 |
1358
|
-98.70% | 7,565.54% |
|
||
| 1350 |
dHedge DAO
1350
DHT
|
$0.161846 | $5.53 | 22-03-2021 |
1614
|
-97.07% | 3,316.36% |
|
32.838 モニターされる通貨 - ページ 27 の 657