時価総額 $4.09T
1.19%
ボリューム24h $517.49B
16.03%
BTC % 57.29%
-1.08%
ETH % 10.51%
2.95%
硬貨
32.482
+20
取引所
885
最後の更新
1 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PussFi
1301
PUSS
|
$0.010021 | $0.014718 | 14-04-2025 |
95
|
-31.92% | 46.88% |
|
||
| 1302 |
bitsCrunch
1302
BCUT
|
$0.016506 | $0.531297 | 14-03-2024 |
491
|
-96.89% | 3,118.78% |
|
||
| 1303 |
Venus LTC
1303
vLTC
|
$2.12 | $8.28 | 10-05-2021 |
1530
|
-74.44% | 291.16% |
|
||
| 1304 |
LocalCoinSwap
1304
LCS
|
$0.182068 | $0.238711 | 13-08-2018 |
2531
|
-23.73% | 31.11% |
|
||
| 1305 |
Dmail Network
1305
DMAIL
|
$0.079750 | $1.0235 | 30-01-2024 |
535
|
-92.21% | 1,183.39% |
|
||
| 1306 |
SwissCheese
1306
SWCH
|
$0.199170 | $0.9974 | 08-12-2023 |
588
|
-80.03% | 400.79% |
|
||
| 1307 |
HackenAI
1307
HAI
|
$0.010499 | $0.470681 | 08-11-2021 |
1348
|
-97.77% | 4,382.91% |
|
||
| 1308 |
Alaya Governance Token
1308
AGT
|
$0.005986 | $0.036993 | 27-05-2025 |
52
|
-83.82% | 517.96% |
|
||
| 1309 |
Redbrick
1309
BRIC
|
$0.034421 | $0.033564 | 21-06-2025 |
27
|
2.55% | - |
|
||
| 1310 |
Inspect
1310
INSP
|
$0.019024 | $0.387190 | 09-03-2024 |
496
|
-95.09% | 1,935.22% |
|
||
| 1311 |
KLAYswap Protocol
1311
KSP
|
$0.109443 | $2,120.76 | 05-05-2021 |
1535
|
-99.99% | 1,937,671.09% |
|
||
| 1312 |
iMe Lab
1312
LIME
|
$0.011211 | $0.402284 | 16-11-2021 |
1340
|
-97.21% | 3,488.22% |
|
||
| 1313 |
ZTX
1313
ZTX
|
$0.002053 | $0.037085 | 10-12-2023 |
586
|
-94.47% | 1,706.83% |
|
||
| 1314 |
Creta World
1314
CRETA
|
$0.005752 | $2.38 | 31-05-2023 |
779
|
-99.76% | 41,315.78% |
|
||
| 1315 |
sETH2
1315
SETH2
|
$3,580.14 | $4,063.61 | 12-03-2024 |
493
|
-11.90% | 13.50% |
|
||
| 1316 |
Multichain
1316
MULTI
|
$0.583789 | $38.62 | 14-01-2022 |
1281
|
-98.49% | 6,516.20% |
|
||
| 1317 |
ORA
1317
ORA
|
$0.230850 | $3.61 | 22-11-2024 |
238
|
-93.61% | 1,463.85% |
|
||
| 1318 |
BlackFort Exchange Network
1318
BXN
|
$0.001894 | $0.015480 | 04-04-2024 |
470
|
-87.76% | 717.17% |
|
||
| 1319 |
Altcoinist
1319
ALTT
|
$0.034570 | $0.038101 | 10-06-2025 |
38
|
-9.27% | 10.21% |
|
||
| 1320 |
Pluton
1320
PLU
|
$0.619671 | $110.89 | 05-11-2016 |
3177
|
-99.44% | 17,795.13% |
|
||
| 1321 |
LeisureMeta
1321
LM
|
$0.002793 | $1.4003 | 23-02-2023 |
876
|
-99.80% | 50,040.17% |
|
||
| 1322 |
Synternet / NOIA Network / Syntropy
1322
SYNT
|
$0.012972 | $0.885793 | 21-04-2021 |
1549
|
-98.54% | 6,728.29% |
|
||
| 1323 |
Premia
1323
PREMIA
|
$0.135356 | $22.70 | 16-11-2021 |
1340
|
-99.40% | 16,668.66% |
|
||
| 1324 |
Skate
1324
SKATE
|
$0.038159 | $0.081052 | 09-06-2025 |
39
|
-52.92% | 112.41% |
|
||
| 1325 |
NUMINE
1325
NUMI
|
$0.073784 | $0.072851 | 16-07-2025 |
2
|
1.28% | - |
|
||
| 1326 |
Quidax
1326
QDX
|
$0.108609 | $0.141314 | 02-08-2022 |
1081
|
-23.14% | 30.11% |
|
||
| 1327 |
Unstable Coin (SOL)
1327
USDUC
|
$0.008134 | $0.029167 | 01-07-2025 |
17
|
-72.11% | 258.58% |
|
||
| 1328 |
UFO Gaming
1328
UFO
|
$0.00000032 | $0.000056 | 25-11-2021 |
1331
|
-99.43% | 17,374.66% |
|
||
| 1329 |
FANC
1329
FANC
|
$0.006213 | $4.40 | 19-07-2022 |
1095
|
-99.86% | 70,706.39% |
|
||
| 1330 |
Tenset
1330
10SET
|
$0.057461 | $6.68 | 30-05-2021 |
1510
|
-99.14% | 11,520.89% |
|
||
| 1331 |
dHedge DAO
1331
DHT
|
$0.144365 | $5.53 | 22-03-2021 |
1579
|
-97.39% | 3,730.06% |
|
||
| 1332 |
Reploy
1332
RAI
|
$0.830333 | $13.61 | 05-01-2025 |
194
|
-93.90% | 1,539.64% |
|
||
| 1333 |
Augur
1333
REP
|
$0.757949 | $123.24 | 11-01-2018 |
2745
|
-99.38% | 16,159.79% |
|
||
| 1334 |
Stake DAO
1334
STKDAO
|
$0.348247 | $16.63 | 04-02-2021 |
1625
|
-97.91% | 4,674.05% |
|
||
| 1335 |
Nasdaq666
1335
NDQ
|
$0.008375 | $72,289.72 | 16-07-2025 |
2
|
-100.00% | 863,118,024.67% |
|
||
| 1336 |
TRUF.Network
1336
TRUF
|
$0.023220 | $0.051354 | 12-05-2025 |
67
|
-54.79% | 121.17% |
|
||
| 1337 |
Smog
1337
SMOG
|
$0.010523 | $0.360125 | 08-03-2024 |
497
|
-97.08% | 3,322.31% |
|
||
| 1338 |
AgriDex
1338
AGRI
|
$0.028840 | $0.172754 | 13-12-2024 |
217
|
-83.31% | 499.01% |
|
||
| 1339 |
Adappter Token
1339
ADP
|
$0.001743 | $0.160567 | 18-03-2022 |
1218
|
-98.91% | 9,111.18% |
|
||
| 1340 |
Lingo
1340
LINGO
|
$0.039591 | $0.587950 | 17-12-2024 |
213
|
-93.27% | 1,385.04% |
|
||
| 1341 |
Tarot
1341
TAROT
|
$0.120380 | $4.16 | 07-09-2021 |
1410
|
-97.11% | 3,355.87% |
|
||
| 1342 |
Samoyedcoin
1342
SAMO
|
$0.002216 | $0.245975 | 29-10-2021 |
1358
|
-99.10% | 11,001.86% |
|
||
| 1343 |
Volt Inu V2
1343
VOLT
|
$0.00000015 | $0.00000351 | 26-04-2022 |
1179
|
-95.79% | 2,273.60% |
|
||
| 1344 |
Smoking Chicken Fish
1344
SCF
|
$0.007881 | $0.145374 | 14-10-2024 |
277
|
-94.58% | 1,744.68% |
|
||
| 1345 |
Chain Games
1345
CHAIN
|
$0.028965 | $1.0310 | 23-03-2021 |
1578
|
-97.19% | 3,459.44% |
|
||
| 1346 |
Game7
1346
G7
|
$0.003523 | $0.007146 | 06-05-2025 |
73
|
-50.71% | 102.88% |
|
||
| 1347 |
Aurory
1347
AURY
|
$0.107912 | $23.32 | 07-11-2021 |
1349
|
-99.54% | 21,505.66% |
|
||
| 1348 |
Rally
1348
RALLY
|
$0.001539 | $1.3990 | 02-04-2021 |
1568
|
-99.89% | 90,822.39% |
|
||
| 1349 |
Veno Finance
1349
VNO
|
$0.016829 | $0.519879 | 08-02-2023 |
891
|
-96.76% | 2,989.22% |
|
||
| 1350 |
Hege
1350
HEGE
|
$0.007959 | $0.049750 | 28-11-2024 |
232
|
-84.00% | 525.09% |
|
32.482 モニターされる通貨 - ページ 27 の 650