時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
COMMON
1301
COMMON
|
$0.002955 | $0.036394 | 27-10-2025 |
60
|
-91.88% | 1,131.67% |
|
||
| 1302 |
Swell Network
1302
SWELL
|
$0.001725 | $0.067877 | 09-11-2024 |
412
|
-97.46% | 3,834.12% |
|
||
| 1303 |
CreatorBid
1303
BID
|
$0.025215 | $0.230890 | 23-01-2025 |
337
|
-89.08% | 815.70% |
|
||
| 1304 |
MESSIER
1304
M87
|
$0.00000773 | $0.000144 | 12-12-2024 |
379
|
-94.64% | 1,765.39% |
|
||
| 1305 |
AMATERASU OMIKAMI
1305
OMIKAMI
|
$0.007214 | $0.115487 | 09-06-2024 |
565
|
-93.75% | 1,500.83% |
|
||
| 1306 |
tao.bot
1306
TAOBOT
|
$0.088675 | $0.832079 | 16-01-2025 |
344
|
-89.34% | 838.35% |
|
||
| 1307 |
Grape
1307
GRP
|
$1.52 | $351.05 | 01-09-2023 |
847
|
-99.57% | 22,920.03% |
|
||
| 1308 |
Metacade
1308
MCADE
|
$0.004196 | $0.046884 | 13-12-2024 |
378
|
-91.05% | 1,017.28% |
|
||
| 1309 |
Patriot
1309
PATRIOT
|
$0.000677 | $0.008266 | 12-01-2025 |
348
|
-91.81% | 1,120.75% |
|
||
| 1310 |
KARRAT
1310
KARRAT
|
$0.009125 | $1.2318 | 06-06-2024 |
568
|
-99.26% | 13,398.66% |
|
||
| 1311 |
Vultisig
1311
VULT
|
$0.104039 | $0.454262 | 28-10-2025 |
59
|
-77.10% | 336.63% |
|
||
| 1312 |
GAIB
1312
GAIB
|
$0.032923 | $0.212184 | 19-11-2025 |
37
|
-84.48% | 544.49% |
|
||
| 1313 |
KiboShib
1313
KIBSHI
|
$0.00000674 | $0.000046 | 16-12-2024 |
375
|
-85.38% | 583.91% |
|
||
| 1314 |
Stonks
1314
STNK
|
$11.56 | $340.46 | 04-12-2024 |
387
|
-96.60% | 2,844.90% |
|
||
| 1315 | $0.612569 | $9.15 | 18-11-2022 |
1134
|
-93.30% | 1,392.94% |
|
|||
| 1316 |
Russell
1316
RUSSELL
|
$0.006911 | $0.026131 | 14-11-2024 |
407
|
-73.55% | 278.10% |
|
||
| 1317 |
Epic Cash
1317
EPIC
|
$0.385006 | $6.76 | 11-12-2021 |
1476
|
-94.31% | 1,656.99% |
|
||
| 1318 |
Tranchess
1318
CHESS
|
$0.032268 | $7.92 | 22-10-2021 |
1526
|
-99.59% | 24,448.78% |
|
||
| 1319 |
Landwolf
1319
LANDWOLF
|
$0.00000735 | $0.000279 | 11-12-2024 |
380
|
-97.36% | 3,688.83% |
|
||
| 1320 |
Nakamoto Games
1320
NAKA
|
$0.069646 | $6.80 | 30-10-2021 |
1518
|
-98.98% | 9,657.31% |
|
||
| 1321 |
Wexo
1321
WEXO
|
$0.022414 | $3.58 | 15-06-2024 |
559
|
-99.37% | 15,878.35% |
|
||
| 1322 |
Rezor
1322
RZR
|
$0.000162 | $0.000389 | 18-05-2025 |
222
|
-58.48% | 140.82% |
|
||
| 1323 |
Element
1323
ELMT
|
$0.003785 | $0.004525 | 07-04-2024 |
628
|
-16.36% | 19.56% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001457 | $0.005082 | 13-05-2025 |
227
|
-71.34% | 248.89% |
|
||
| 1325 |
BTSE
1325
BTSE
|
$1.4944 | $9.22 | 23-03-2022 |
1374
|
-83.78% | 516.65% |
|
||
| 1326 |
OpenVPP
1326
OVPP
|
$0.008097 | $0.269965 | 17-09-2025 |
100
|
-97.00% | 3,234.19% |
|
||
| 1327 |
Sui Name Service
1327
NS
|
$0.025762 | $4.51 | 14-11-2024 |
407
|
-99.43% | 17,425.16% |
|
||
| 1328 |
Pipe Network
1328
PIPE
|
$0.064971 | $0.282206 | 08-10-2025 |
79
|
-76.98% | 334.36% |
|
||
| 1329 |
CoinMarketCap 20 Index DTF
1329
CMC20
|
$184.08 | $202.45 | 17-11-2025 |
39
|
-9.07% | 9.98% |
|
||
| 1330 |
Venus LTC
1330
vLTC
|
$1.55 | $8.28 | 10-05-2021 |
1691
|
-81.28% | 434.29% |
|
||
| 1331 |
Alaya Governance Token
1331
AGT
|
$0.003440 | $0.036993 | 27-05-2025 |
213
|
-90.70% | 975.47% |
|
||
| 1332 |
Litentry
1332
LIT
|
$0.115001 | $14.73 | 16-02-2021 |
1774
|
-99.22% | 12,707.88% |
|
||
| 1333 |
OctaSpace
1333
OCTA
|
$0.159280 | $2.38 | 09-07-2024 |
535
|
-93.29% | 1,391.21% |
|
||
| 1334 |
Robinhood tokenized stock (xStock)
1334
HOODX
|
$120.46 | $152.65 | 10-10-2025 |
77
|
-21.09% | 26.72% |
|
||
| 1335 |
EarthMeta
1335
EMT
|
$0.004414 | $0.196195 | 04-12-2024 |
387
|
-97.75% | 4,344.35% |
|
||
| 1336 |
MemeFi
1336
MEMEFI
|
$0.000633 | $0.013725 | 27-11-2024 |
394
|
-95.39% | 2,067.48% |
|
||
| 1337 |
Contentos
1337
COS
|
$0.001221 | $0.085274 | 08-07-2019 |
2363
|
-98.57% | 6,883.65% |
|
||
| 1338 |
Konnect
1338
KCT
|
$0.000857 | $0.180101 | 06-06-2022 |
1299
|
-99.52% | 20,925.81% |
|
||
| 1339 |
Hathor
1339
HTR
|
$0.012600 | $2.48 | 21-11-2021 |
1496
|
-99.49% | 19,563.86% |
|
||
| 1340 |
AC Milan Fan Token
1340
ACMFT
|
$0.512303 | $24.81 | 24-02-2021 |
1766
|
-97.94% | 4,743.13% |
|
||
| 1341 |
Kujira
1341
KUJI
|
$0.051532 | $1,078.36 | 08-01-2024 |
718
|
-100.00% | 2,092,520.29% |
|
||
| 1342 |
Magpie
1342
MGP
|
$0.011072 | $0.205812 | 18-12-2024 |
373
|
-94.62% | 1,758.92% |
|
||
| 1343 |
BitKan
1343
KAN
|
$0.000648 | $0.011531 | 09-05-2021 |
1692
|
-94.38% | 1,680.71% |
|
||
| 1344 |
IRISnet
1344
IRIS
|
$0.003858 | $0.317683 | 11-04-2021 |
1720
|
-98.79% | 8,134.53% |
|
||
| 1345 |
Santiment Network Token
1345
SAN
|
$0.097236 | $8.14 | 05-01-2018 |
2912
|
-98.81% | 8,273.36% |
|
||
| 1346 |
Mr Miggles
1346
MIGGLES
|
$0.006544 | $0.187643 | 17-11-2024 |
404
|
-96.51% | 2,767.38% |
|
||
| 1347 |
HashAI
1347
HASHAI
|
$0.000074 | $0.003086 | 07-04-2024 |
628
|
-97.60% | 4,066.69% |
|
||
| 1348 |
Star Atlas
1348
ATLAS
|
$0.000275 | $0.277331 | 04-09-2021 |
1574
|
-99.90% | 100,580.15% |
|
||
| 1349 |
Games for a living
1349
GFAL
|
$0.001679 | $0.048194 | 03-12-2023 |
754
|
-96.52% | 2,770.39% |
|
||
| 1350 |
Perpetual Protocol
1350
PERP
|
$0.094021 | $24.84 | 30-08-2021 |
1579
|
-99.62% | 26,323.24% |
|
33.865 モニターされる通貨 - ページ 27 の 678