時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
55 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
NUMINE
1301
NUMI
|
$0.062678 | $0.136620 | 21-09-2025 |
35
|
-54.12% | 117.97% |
|
||
| 1302 |
Mind Network
1302
FHE
|
$0.042375 | $0.149580 | 23-08-2025 |
64
|
-71.67% | 252.99% |
|
||
| 1303 |
Block
1303
BLOCKSTREETX1
|
$0.021973 | $0.270785 | 07-08-2025 |
80
|
-91.89% | 1,132.35% |
|
||
| 1304 |
REDX
1304
REDX
|
$0.002545 | $0.007257 | 09-04-2025 |
200
|
-64.94% | 185.19% |
|
||
| 1305 |
CESS Network
1305
CESS
|
$0.003800 | $0.010115 | 13-07-2025 |
105
|
-62.43% | 166.15% |
|
||
| 1306 |
Mayflower AI
1306
MAY
|
$0.031150 | $0.084019 | 19-06-2025 |
129
|
-62.93% | 169.73% |
|
||
| 1307 |
Kryll
1307
KRL
|
$0.251943 | $4.76 | 06-11-2021 |
1450
|
-94.70% | 1,787.95% |
|
||
| 1308 |
Vara Network
1308
VARA
|
$0.002157 | $0.187660 | 21-09-2023 |
766
|
-98.85% | 8,598.65% |
|
||
| 1309 |
Games for a living
1309
GFAL
|
$0.002810 | $0.048194 | 03-12-2023 |
693
|
-94.17% | 1,615.11% |
|
||
| 1310 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1310
EFAon
|
$95.44 | $95.47 | 21-10-2025 |
5
|
-0.03% | 0.03% |
|
||
| 1311 |
Reservoir
1311
DAM
|
$0.049626 | $0.163536 | 19-09-2025 |
37
|
-69.65% | 229.54% |
|
||
| 1312 |
Rarible
1312
RARI
|
$0.507854 | $63.53 | 16-11-2021 |
1440
|
-99.20% | 12,409.47% |
|
||
| 1313 |
Tanssi
1313
TANSSI
|
$0.033063 | $0.081104 | 10-07-2025 |
108
|
-59.23% | 145.31% |
|
||
| 1314 |
KONET
1314
KONET
|
$0.032923 | $0.408643 | 30-08-2024 |
422
|
-91.94% | 1,141.22% |
|
||
| 1315 |
Nash
1315
NEX
|
$0.217628 | $3.43 | 05-08-2019 |
2274
|
-93.66% | 1,477.88% |
|
||
| 1316 |
Tranchess
1316
CHESS
|
$0.046949 | $7.92 | 22-10-2021 |
1465
|
-99.41% | 16,771.96% |
|
||
| 1317 |
Opus
1317
OPUS
|
$0.009652 | $0.029577 | 11-01-2025 |
288
|
-67.37% | 206.43% |
|
||
| 1318 |
Coinbase tokenized stock (xStock)
1318
COINX
|
$355.06 | $440.95 | 18-07-2025 |
100
|
-19.48% | 24.19% |
|
||
| 1319 |
STUFF.io / Book.io
1319
STUFF
|
$0.003476 | $0.047961 | 07-04-2024 |
567
|
-92.75% | 1,279.92% |
|
||
| 1320 |
ParaSwap
1320
PSP
|
$0.012837 | $7.60 | 16-11-2021 |
1440
|
-99.83% | 59,125.39% |
|
||
| 1321 |
Beta Finance
1321
BETA
|
$0.009563 | $4.47 | 09-10-2021 |
1478
|
-99.79% | 46,637.68% |
|
||
| 1322 |
Origin Dollar
1322
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1591
|
-45.84% | 84.64% |
|
||
| 1323 |
Echo Protocol
1323
ECHO
|
$0.037575 | $0.060921 | 09-07-2025 |
109
|
-38.32% | 62.13% |
|
||
| 1324 |
Wexo
1324
WEXO
|
$0.032521 | $3.58 | 15-06-2024 |
498
|
-99.09% | 10,912.64% |
|
||
| 1325 |
MemeFi
1325
MEMEFI
|
$0.000951 | $0.013725 | 27-11-2024 |
333
|
-93.07% | 1,343.43% |
|
||
| 1326 |
Xterio
1326
XTER
|
$0.066374 | $0.523124 | 19-01-2025 |
280
|
-87.31% | 688.14% |
|
||
| 1327 |
SwissCheese
1327
SWCH
|
$0.214784 | $0.9974 | 08-12-2023 |
688
|
-78.47% | 364.38% |
|
||
| 1328 |
Basenji
1328
BENJI
|
$0.009360 | $0.105474 | 10-06-2024 |
503
|
-91.13% | 1,026.86% |
|
||
| 1329 |
iShares Gold Trust Tokenized ETF (Ondo)
1329
IAUon
|
$78.17 | $82.43 | 17-10-2025 |
9
|
-5.18% | 5.46% |
|
||
| 1330 |
Splintershards
1330
SPS
|
$0.007032 | $1.2745 | 28-07-2021 |
1551
|
-99.45% | 18,023.92% |
|
||
| 1331 |
Node AI
1331
GPU
|
$0.095164 | $2.70 | 03-04-2024 |
571
|
-96.47% | 2,733.01% |
|
||
| 1332 |
Stonks
1332
STNK
|
$15.98 | $340.46 | 04-12-2024 |
326
|
-95.31% | 2,030.94% |
|
||
| 1333 |
SPECTRE AI
1333
SPECTRE
|
$0.928431 | $7.07 | 19-08-2025 |
68
|
-86.87% | 661.36% |
|
||
| 1334 |
Rezerve Money
1334
RZR
|
$10.87 | $15.94 | 24-08-2025 |
63
|
-31.82% | 46.68% |
|
||
| 1335 |
Zeon
1335
ZEON
|
$0.000303 | $0.019993 | 03-08-2022 |
1180
|
-98.48% | 6,499.94% |
|
||
| 1336 |
GOAT Network
1336
GOATED
|
$0.088451 | $0.152490 | 27-09-2025 |
29
|
-42.00% | 72.40% |
|
||
| 1337 |
Step Finance
1337
STEP
|
$0.041568 | $10.50 | 28-04-2021 |
1642
|
-99.60% | 25,164.34% |
|
||
| 1338 |
Zeitcoin
1338
ZEIT
|
$0.000249 | $0.001073 | 06-06-2017 |
3064
|
-76.82% | 331.34% |
|
||
| 1339 |
Quidax
1339
QDX
|
$0.119317 | $0.318206 | 21-09-2025 |
35
|
-62.50% | 166.69% |
|
||
| 1340 |
Scallop
1340
SCA
|
$0.071034 | $1.4335 | 09-03-2024 |
596
|
-95.04% | 1,918.01% |
|
||
| 1341 |
Fireverse
1341
FIR
|
$0.066987 | $0.131166 | 16-08-2025 |
71
|
-48.93% | 95.81% |
|
||
| 1342 |
XDB Chain / DigitalBits
1342
XDB
|
$0.000532 | $1.0289 | 16-11-2021 |
1440
|
-99.95% | 193,411.43% |
|
||
| 1343 |
XSwap
1343
XSWAP
|
$0.036331 | $0.200485 | 09-05-2024 |
535
|
-81.88% | 451.83% |
|
||
| 1344 |
Alibabacoin - ABBC Coin
1344
ABBC
|
$0.009998 | $2.05 | 25-10-2018 |
2558
|
-99.51% | 20,446.31% |
|
||
| 1345 |
Boson Protocol
1345
BOSON
|
$0.060824 | $5.16 | 10-04-2021 |
1660
|
-98.82% | 8,380.97% |
|
||
| 1346 |
Alpha Finance Lab
1346
ALPHA
|
$0.009510 | $2.92 | 05-02-2021 |
1724
|
-99.67% | 30,647.28% |
|
||
| 1347 |
USD Base Coin
1347
USDbC
|
$0.9986 | $1.1067 | 10-10-2025 |
16
|
-9.76% | 10.82% |
|
||
| 1348 |
Atletico De Madrid Fan Token
1348
ATM
|
$1.2266 | $61.12 | 16-05-2021 |
1624
|
-97.99% | 4,882.41% |
|
||
| 1349 |
CrossFi / Mineplex 2.0
1349
XFI
|
$0.139571 | $1.78 | 16-06-2023 |
863
|
-92.18% | 1,178.17% |
|
||
| 1350 |
Manchester City Fan Token
1350
CITY
|
$0.756936 | $36.90 | 27-08-2021 |
1521
|
-97.95% | 4,774.82% |
|
33.517 モニターされる通貨 - ページ 27 の 671