時価総額 $3.49T
0.65%
ボリューム24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
硬貨
33.669
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
FIO Protocol
1301
FIO
|
$0.010269 | $0.569140 | 06-04-2021 |
1684
|
-98.20% | 5,442.22% |
|
||
| 1302 |
zKML
1302
ZKML
|
$0.087800 | $0.885478 | 18-03-2024 |
607
|
-90.08% | 908.51% |
|
||
| 1303 |
Trusta.AI
1303
TA
|
$0.038910 | $0.359651 | 08-09-2025 |
68
|
-89.18% | 824.32% |
|
||
| 1304 |
Graphite Protocol
1304
GP
|
$0.250848 | $6.77 | 25-07-2025 |
113
|
-96.30% | 2,599.73% |
|
||
| 1305 |
Altcoinist
1305
ALTT
|
$0.034433 | $0.099546 | 17-08-2025 |
90
|
-65.41% | 189.10% |
|
||
| 1306 |
Purple Pepe
1306
$PURPE
|
$0.000020 | $0.000297 | 25-11-2024 |
355
|
-93.24% | 1,379.29% |
|
||
| 1307 |
Konnect
1307
KCT
|
$0.001143 | $0.180101 | 06-06-2022 |
1258
|
-99.37% | 15,651.92% |
|
||
| 1308 |
Crown by Third Time Games
1308
CROWN
|
$0.038156 | $1.98 | 28-02-2024 |
626
|
-98.07% | 5,077.55% |
|
||
| 1309 |
Phoenix
1309
PHNIX
|
$0.000016 | $0.000123 | 28-12-2024 |
322
|
-87.19% | 680.64% |
|
||
| 1310 |
MemeFi
1310
MEMEFI
|
$0.000829 | $0.013725 | 27-11-2024 |
353
|
-93.96% | 1,555.78% |
|
||
| 1311 |
Flamingo
1311
FLM
|
$0.014564 | $1.2422 | 07-04-2021 |
1683
|
-98.83% | 8,429.13% |
|
||
| 1312 |
Indigo Protocol
1312
INDY
|
$0.509498 | $4.45 | 14-07-2023 |
855
|
-88.54% | 772.52% |
|
||
| 1313 |
Tranchess
1313
CHESS
|
$0.039677 | $7.92 | 22-10-2021 |
1485
|
-99.50% | 19,864.61% |
|
||
| 1314 |
375ai
1314
EAT
|
$0.038284 | $0.075957 | 11-11-2025 |
4
|
-49.60% | 98.40% |
|
||
| 1315 |
Real
1315
REALYN1
|
$0.008198 | $0.213399 | 23-09-2025 |
53
|
-96.16% | 2,502.91% |
|
||
| 1316 |
Alpha Finance Lab
1316
ALPHA
|
$0.008588 | $2.92 | 05-02-2021 |
1744
|
-99.71% | 33,948.21% |
|
||
| 1317 |
Koma Inu
1317
KOMA
|
$0.015443 | $0.184587 | 25-12-2024 |
325
|
-91.63% | 1,095.26% |
|
||
| 1318 |
Holdstation
1318
HOLD
|
$1.0203 | $7.53 | 26-03-2024 |
599
|
-86.45% | 637.84% |
|
||
| 1319 |
Tether Gold Tokens
1319
XAUT0
|
$4,068.72 | $4,396.33 | 17-10-2025 |
29
|
-7.45% | 8.05% |
|
||
| 1320 |
Obol
1320
OBOL
|
$0.063173 | $0.444290 | 07-05-2025 |
192
|
-85.78% | 603.29% |
|
||
| 1321 |
EVAA Protocol
1321
EVAA
|
$1.2176 | $13.38 | 27-10-2025 |
19
|
-90.90% | 998.80% |
|
||
| 1322 | $68.35 | $69.15 | 13-11-2025 |
2
|
-1.16% | 1.17% |
|
|||
| 1323 |
Vultisig
1323
VULT
|
$0.123486 | $0.454262 | 28-10-2025 |
18
|
-72.82% | 267.86% |
|
||
| 1324 |
SwissCheese
1324
SWCH
|
$0.182583 | $0.9974 | 08-12-2023 |
708
|
-81.69% | 446.28% |
|
||
| 1325 |
Hyperion
1325
RION
|
$0.420295 | $1.1062 | 17-07-2025 |
121
|
-62.01% | 163.20% |
|
||
| 1326 |
Quantoz USDQ
1326
USDQ
|
$0.9994 | $1.0315 | 13-02-2025 |
275
|
-3.11% | 3.21% |
|
||
| 1327 |
KONET
1327
KONET
|
$0.026557 | $0.408643 | 30-08-2024 |
442
|
-93.50% | 1,438.74% |
|
||
| 1328 |
LOFI
1328
LOFI
|
$0.007945 | $0.233373 | 15-12-2024 |
335
|
-96.60% | 2,837.21% |
|
||
| 1329 |
Apple tokenized stock (xStock)
1329
AAPLX
|
$273.27 | $284.13 | 30-10-2025 |
16
|
-3.82% | 3.97% |
|
||
| 1330 |
BORGY
1330
BORGY
|
$0.000102 | $0.000337 | 01-10-2025 |
45
|
-69.83% | 231.43% |
|
||
| 1331 |
DeLorean
1331
DMC
|
$0.001882 | $0.010396 | 01-07-2025 |
137
|
-81.90% | 452.50% |
|
||
| 1332 |
Counterparty
1332
XCP
|
$3.03 | $103.20 | 11-01-2018 |
2865
|
-97.07% | 3,307.41% |
|
||
| 1333 |
Cypher
1333
CYPR
|
$0.082280 | $0.291869 | 05-10-2025 |
41
|
-71.81% | 254.73% |
|
||
| 1334 |
Perpetual Protocol
1334
PERP
|
$0.117714 | $24.84 | 30-08-2021 |
1538
|
-99.53% | 21,004.81% |
|
||
| 1335 |
Izumi Finance
1335
IZI
|
$0.009861 | $0.199789 | 22-12-2021 |
1424
|
-95.06% | 1,925.98% |
|
||
| 1336 |
Swarm
1336
BZZ
|
$0.147560 | $21.54 | 22-06-2021 |
1607
|
-99.31% | 14,495.45% |
|
||
| 1337 |
Save
1337
SAVE
|
$0.169913 | $0.872550 | 27-12-2024 |
323
|
-80.53% | 413.53% |
|
||
| 1338 |
Major
1338
MAJOR
|
$0.093039 | $1.4329 | 27-11-2024 |
353
|
-93.51% | 1,440.07% |
|
||
| 1339 |
xU3O8
1339
XU3O8
|
$4.83 | $5.26 | 25-09-2025 |
51
|
-8.08% | 8.79% |
|
||
| 1340 |
STUFF.io / Book.io
1340
STUFF
|
$0.002657 | $0.047961 | 07-04-2024 |
587
|
-94.46% | 1,705.29% |
|
||
| 1341 |
StakeWise
1341
SWISE
|
$0.010168 | $0.368907 | 27-10-2021 |
1480
|
-97.24% | 3,528.15% |
|
||
| 1342 |
Freedom Dollar
1342
FUSD
|
$0.9993 | $1.0034 | 19-10-2025 |
27
|
-0.41% | 0.42% |
|
||
| 1343 |
Stride Staked DYDX
1343
stDYDX
|
$0.351528 | $4.47 | 07-03-2024 |
618
|
-92.14% | 1,172.52% |
|
||
| 1344 |
Coinbase tokenized stock (xStock)
1344
COINX
|
$284.67 | $440.95 | 18-07-2025 |
120
|
-35.44% | 54.90% |
|
||
| 1345 |
Nash
1345
NEX
|
$0.172003 | $3.43 | 05-08-2019 |
2294
|
-94.99% | 1,896.42% |
|
||
| 1346 |
Croatian FF Fan Token
1346
VATRENI
|
$1.98 | $2.18 | 12-11-2025 |
3
|
-9.12% | 10.04% |
|
||
| 1347 |
MON Protocol
1347
MON
|
$0.012868 | $0.548380 | 27-05-2024 |
537
|
-97.65% | 4,161.66% |
|
||
| 1348 |
Unstable Coin (SOL)
1348
USDUC
|
$0.007562 | $0.072262 | 01-09-2025 |
75
|
-89.54% | 855.66% |
|
||
| 1349 |
Manchester City Fan Token
1349
CITY
|
$0.631401 | $36.90 | 27-08-2021 |
1541
|
-98.29% | 5,744.03% |
|
||
| 1350 |
Pipe Network
1350
PIPE
|
$0.075344 | $0.282206 | 08-10-2025 |
38
|
-73.30% | 274.56% |
|
33.669 モニターされる通貨 - ページ 27 の 674