時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.190617 | $0.189627 | $0.192285 | $0.191129 | - | $5,891,485 |
| Apr-24 2026 | $0.190994 | $0.18877 | $0.192354 | $0.190996 | - | $5,903,134 |
| Apr-23 2026 | $0.190005 | $0.18711 | $0.190531 | $0.189226 | - | $5,872,565 |
| Apr-22 2026 | $0.190882 | $0.190882 | $0.194249 | $0.192068 | - | $5,899,651 |
| Apr-21 2026 | $0.190518 | $0.188946 | $0.192274 | $0.189438 | - | $5,888,427 |
| Apr-20 2026 | $0.189411 | $0.185501 | $0.190948 | $0.185501 | - | $5,854,204 |
| Apr-19 2026 | $0.184259 | $0.184259 | $0.189625 | $0.189441 | - | $5,694,969 |
| Apr-18 2026 | $0.190365 | $0.189215 | $0.196319 | $0.195875 | - | $5,883,676 |
| Apr-17 2026 | $0.196904 | $0.190839 | $0.199807 | $0.194295 | - | $6,085,803 |
| Apr-16 2026 | $0.194015 | $0.188168 | $0.196341 | $0.18846 | - | $5,996,509 |
| Apr-15 2026 | $0.188821 | $0.184007 | $0.19027 | $0.184841 | - | $5,835,952 |
| Apr-14 2026 | $0.183626 | $0.18362 | $0.19053 | $0.19053 | - | $5,675,395 |
| Apr-13 2026 | $0.190206 | $0.177709 | $0.190206 | $0.178516 | - | $5,878,782 |
| Apr-12 2026 | $0.178215 | $0.177717 | $0.184734 | $0.184734 | - | $5,508,152 |
| Apr-11 2026 | $0.184918 | $0.183284 | $0.188369 | $0.185058 | - | $5,715,319 |