Market Cap $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
6 Seconds ago
Venus LINK (vLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-16 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-15 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-14 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-13 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-12 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-11 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-10 2024 | $0.349139 | $0.346624 | $0.356869 | $0.353758 | - | $10,790,953 |
| Apr-09 2024 | $0.355374 | $0.352635 | $0.369007 | $0.369007 | $8,316,919 | $10,983,670 |
| Apr-08 2024 | $0.369708 | $0.358823 | $0.379661 | $0.364405 | $8,789,343 | $11,426,686 |
| Apr-07 2024 | $0.363105 | $0.35719 | $0.363105 | $0.35719 | $8,625,973 | $11,222,600 |
| Apr-06 2024 | $0.358979 | $0.352441 | $0.358979 | $0.352441 | $8,544,095 | $11,095,092 |
| Apr-05 2024 | $0.352889 | $0.348866 | $0.360856 | $0.360856 | $8,396,506 | $10,906,864 |
| Apr-04 2024 | $0.359853 | $0.356953 | $0.371156 | $0.361006 | $8,432,101 | $11,122,097 |
| Apr-03 2024 | $0.36055 | $0.355025 | $0.371176 | $0.366081 | $8,352,401 | $11,143,652 |