시가총액 $2.77T
0.48%
볼륨 24시간 $98.93B
BTC % 56.59%
-0.05%
ETH % 9.54%
0.31%
코인
34.639
거래소
885
마지막 업데이트
26 초 전에
Venus LINK (vLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.198009 | $0.196378 | $0.205564 | $0.205491 | - | $6,119,941 |
| May-15 2026 | $0.205346 | $0.204119 | $0.214494 | $0.213907 | - | $6,346,715 |
| May-14 2026 | $0.214121 | $0.206453 | $0.218755 | $0.209011 | - | $6,617,913 |
| May-13 2026 | $0.208002 | $0.205623 | $0.21791 | $0.209578 | - | $6,428,806 |
| May-12 2026 | $0.210383 | $0.20729 | $0.215447 | $0.215447 | - | $6,502,397 |
| May-11 2026 | $0.215378 | $0.213394 | $0.218448 | $0.218448 | - | $6,656,769 |
| May-10 2026 | $0.218807 | $0.210277 | $0.221268 | $0.211037 | - | $6,762,748 |
| May-09 2026 | $0.211991 | $0.210097 | $0.215891 | $0.210798 | - | $6,552,092 |
| May-08 2026 | $0.211526 | $0.199783 | $0.212083 | $0.201132 | - | $6,537,718 |
| May-07 2026 | $0.200637 | $0.200349 | $0.205964 | $0.203627 | - | $6,201,163 |
| May-06 2026 | $0.203177 | $0.199315 | $0.207615 | $0.199315 | - | $6,279,667 |
| May-05 2026 | $0.199605 | $0.191517 | $0.200253 | $0.191611 | - | $6,169,262 |
| May-04 2026 | $0.19074 | $0.185988 | $0.193927 | $0.185988 | - | $5,895,279 |
| May-03 2026 | $0.187411 | $0.18517 | $0.187411 | $0.186933 | - | $5,792,374 |
| May-02 2026 | $0.187398 | $0.185072 | $0.187845 | $0.18529 | - | $5,791,987 |