시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-16 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-15 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-14 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-13 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-12 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-11 2024 | $0.349139 | $0.349139 | $0.349139 | $0.349139 | - | $10,790,953 |
| Apr-10 2024 | $0.349139 | $0.346624 | $0.356869 | $0.353758 | - | $10,790,953 |
| Apr-09 2024 | $0.355374 | $0.352635 | $0.369007 | $0.369007 | $8,316,919 | $10,983,670 |
| Apr-08 2024 | $0.369708 | $0.358823 | $0.379661 | $0.364405 | $8,789,343 | $11,426,686 |
| Apr-07 2024 | $0.363105 | $0.35719 | $0.363105 | $0.35719 | $8,625,973 | $11,222,600 |
| Apr-06 2024 | $0.358979 | $0.352441 | $0.358979 | $0.352441 | $8,544,095 | $11,095,092 |
| Apr-05 2024 | $0.352889 | $0.348866 | $0.360856 | $0.360856 | $8,396,506 | $10,906,864 |
| Apr-04 2024 | $0.359853 | $0.356953 | $0.371156 | $0.361006 | $8,432,101 | $11,122,097 |
| Apr-03 2024 | $0.36055 | $0.355025 | $0.371176 | $0.366081 | $8,352,401 | $11,143,652 |