時価総額 $2.76T
-3.12%
ボリューム24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
硬貨
34.639
+4
取引所
885
最後の更新
46 秒 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.023658 | $0.023457 | $0.023665 | $0.023457 | $204,490 | $6,320,352 |
| May-14 2026 | $0.023638 | $0.023588 | $0.023722 | $0.023604 | $189,252 | $6,314,933 |
| May-13 2026 | $0.0236 | $0.023553 | $0.023655 | $0.023611 | $189,368 | $6,304,838 |
| May-12 2026 | $0.023608 | $0.023539 | $0.023623 | $0.023571 | $188,236 | $6,306,948 |
| May-11 2026 | $0.02358 | $0.023532 | $0.023645 | $0.023532 | $183,136 | $6,299,311 |
| May-10 2026 | $0.023553 | $0.023535 | $0.02357 | $0.023554 | $104,123 | $6,292,267 |
| May-09 2026 | $0.023552 | $0.023493 | $0.023572 | $0.023493 | $179,174 | $6,292,069 |
| May-08 2026 | $0.023499 | $0.023448 | $0.023503 | $0.023448 | $192,147 | $6,277,833 |
| May-07 2026 | $0.023463 | $0.023233 | $0.02373 | $0.023318 | $173,411 | $6,268,178 |
| May-06 2026 | $0.02318 | $0.023063 | $0.023187 | $0.023063 | $134,217 | $6,192,565 |
| May-05 2026 | $0.023052 | $0.022831 | $0.023052 | $0.022962 | $161,167 | $6,158,273 |
| May-04 2026 | $0.022963 | $0.022707 | $0.023204 | $0.023204 | $150,908 | $6,134,531 |
| May-03 2026 | $0.024058 | $0.024058 | $0.024205 | $0.024192 | $123,461 | $6,321,788 |
| May-02 2026 | $0.024205 | $0.024193 | $0.02425 | $0.024243 | $120,981 | $6,360,210 |
| May-01 2026 | $0.024236 | $0.024087 | $0.024288 | $0.024087 | $122,864 | $6,368,565 |