時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.024002 | $0.023948 | $0.024078 | $0.023967 | $98,250 | $6,306,977 |
| Apr-24 2026 | $0.023968 | $0.023968 | $0.024036 | $0.023991 | $127,871 | $6,298,079 |
| Apr-23 2026 | $0.023967 | $0.023845 | $0.023967 | $0.023845 | $125,688 | $6,297,732 |
| Apr-22 2026 | $0.023856 | $0.02374 | $0.023856 | $0.023741 | $118,529 | $6,173,197 |
| Apr-21 2026 | $0.023736 | $0.023732 | $0.023771 | $0.023767 | $118,035 | $6,142,186 |
| Apr-20 2026 | $0.02376 | $0.023637 | $0.023781 | $0.023637 | $120,943 | $6,043,746 |
| Apr-19 2026 | $0.02363 | $0.023617 | $0.023871 | $0.023828 | $130,485 | $6,010,844 |
| Apr-18 2026 | $0.02382 | $0.023752 | $0.024031 | $0.023767 | $118,031 | $6,059,060 |
| Apr-17 2026 | $0.023757 | $0.02361 | $0.024112 | $0.023912 | $212,524 | $6,042,990 |
| Apr-16 2026 | $0.02391 | $0.023742 | $0.023925 | $0.023742 | $212,590 | $6,081,896 |
| Apr-15 2026 | $0.023742 | $0.023583 | $0.023742 | $0.023601 | $250,278 | $6,039,111 |
| Apr-14 2026 | $0.023597 | $0.023339 | $0.023692 | $0.023339 | $289,253 | $6,002,360 |
| Apr-13 2026 | $0.023309 | $0.023269 | $0.023341 | $0.023274 | $292,368 | $5,929,158 |
| Apr-12 2026 | $0.023273 | $0.023233 | $0.023295 | $0.023286 | $284,188 | $5,919,793 |
| Apr-11 2026 | $0.023267 | $0.022959 | $0.023267 | $0.022966 | $290,906 | $5,918,421 |