時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Upland (SPARKLET) (SPARKLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
Upland (SPARKLET) (SPARKLET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 673 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.01958 | $0.01906 | $0.01966 | $0.01956 | $10,644 | $5,230,709 |
| Jun-02 2026 | $0.01899 | $0.01832 | $0.01933 | $0.01832 | $10,147 | $5,073,093 |
| May-29 2026 | $0.02011 | $0.02011 | $0.02036 | $0.02029 | $13,391 | $5,372,296 |
| May-28 2026 | $0.02029 | $0.02 | $0.02071 | $0.0202 | $147,454 | $5,420,382 |
| May-23 2026 | $0.023127 | $0.023019 | $0.023127 | $0.023019 | $198,592 | $6,178,294 |
| May-22 2026 | $0.02302 | $0.02302 | $0.023101 | $0.023099 | $182,873 | $6,149,880 |
| May-21 2026 | $0.023095 | $0.023095 | $0.023111 | $0.023111 | $186,068 | $6,169,891 |
| May-20 2026 | $0.023134 | $0.023013 | $0.02319 | $0.02319 | $185,862 | $6,180,165 |
| May-19 2026 | $0.023249 | $0.022488 | $0.023739 | $0.023645 | $202,789 | $6,211,044 |
| May-18 2026 | $0.023612 | $0.023496 | $0.023625 | $0.023496 | $193,753 | $6,308,000 |
| May-17 2026 | $0.02358 | $0.023499 | $0.023586 | $0.023499 | $195,436 | $6,299,532 |
| May-16 2026 | $0.023518 | $0.023487 | $0.023683 | $0.023659 | $195,889 | $6,282,872 |
| May-15 2026 | $0.023658 | $0.023457 | $0.023665 | $0.023457 | $204,490 | $6,320,352 |
| May-14 2026 | $0.023638 | $0.023588 | $0.023722 | $0.023604 | $189,252 | $6,314,933 |
| May-13 2026 | $0.0236 | $0.023553 | $0.023655 | $0.023611 | $189,368 | $6,304,838 |