時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
38 秒 前
Open Loot (OL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00876373 | $0.00876373 | $0.00931469 | $0.00931469 | $4,440,367 | $6,852,881 |
| Apr-25 2026 | $0.011401 | $0.00833151 | $0.011401 | $0.00833151 | $9,731,599 | $8,915,243 |
| Apr-24 2026 | $0.00835941 | $0.00823706 | $0.00928392 | $0.00856796 | $2,911,192 | $6,536,717 |
| Apr-23 2026 | $0.00860018 | $0.0072494 | $0.00863291 | $0.00726578 | $5,417,969 | $6,724,988 |
| Apr-22 2026 | $0.00738844 | $0.00733885 | $0.00759545 | $0.00733885 | $1,440,896 | $5,777,463 |
| Apr-21 2026 | $0.00725198 | $0.00723443 | $0.00752366 | $0.00744893 | $1,452,882 | $5,670,750 |
| Apr-20 2026 | $0.00737348 | $0.00730839 | $0.00783268 | $0.00730839 | $1,678,866 | $5,765,760 |
| Apr-19 2026 | $0.00782438 | $0.00782438 | $0.00843919 | $0.00843919 | $1,293,193 | $6,118,344 |
| Apr-18 2026 | $0.0085139 | $0.00826999 | $0.00903538 | $0.00892905 | $2,517,969 | $6,657,523 |
| Apr-17 2026 | $0.0091851 | $0.00917665 | $0.010536 | $0.010059 | $6,892,063 | $7,182,375 |
| Apr-16 2026 | $0.010032 | $0.00752406 | $0.010032 | $0.00752406 | $7,013,402 | $7,844,809 |
| Apr-15 2026 | $0.00766742 | $0.00664406 | $0.00789475 | $0.00669505 | $3,835,172 | $5,995,614 |
| Apr-14 2026 | $0.0066706 | $0.00664718 | $0.00701957 | $0.0069842 | $1,693,338 | $5,216,136 |
| Apr-13 2026 | $0.0070006 | $0.00661747 | $0.0070006 | $0.00671729 | $1,237,623 | $5,474,182 |
| Apr-12 2026 | $0.00664036 | $0.00662202 | $0.0070868 | $0.00702472 | $961,886 | $5,192,488 |