時価総額 $2.78T
-0.25%
ボリューム24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Sport.Fun (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.046875 | $0.040956 | $0.050792 | $0.040956 | $4,704,906 | $8,343,815 |
| Apr-25 2026 | $0.042275 | $0.040854 | $0.048136 | $0.048136 | $3,939,294 | $7,524,980 |
| Apr-24 2026 | $0.047539 | $0.037462 | $0.047539 | $0.03859 | $8,682,619 | $8,462,017 |
| Apr-23 2026 | $0.037825 | $0.033553 | $0.037825 | $0.034361 | $2,587,492 | $6,732,889 |
| Apr-22 2026 | $0.03495 | $0.033853 | $0.03495 | $0.034414 | $808,881 | $6,221,252 |
| Apr-21 2026 | $0.034237 | $0.034105 | $0.035558 | $0.034199 | $957,230 | $6,094,283 |
| Apr-20 2026 | $0.034708 | $0.033325 | $0.034929 | $0.033325 | $982,429 | $6,178,175 |
| Apr-19 2026 | $0.033286 | $0.033286 | $0.039859 | $0.039859 | $2,218,109 | $5,925,010 |
| Apr-18 2026 | $0.040212 | $0.039769 | $0.043187 | $0.041067 | $2,359,934 | $7,157,878 |
| Apr-17 2026 | $0.041348 | $0.03774 | $0.043442 | $0.038729 | $2,058,909 | $7,360,087 |
| Apr-16 2026 | $0.038591 | $0.037571 | $0.040846 | $0.037571 | $1,151,595 | $6,869,221 |
| Apr-15 2026 | $0.037866 | $0.037531 | $0.038744 | $0.038136 | $1,371,731 | $6,740,242 |
| Apr-14 2026 | $0.038879 | $0.036827 | $0.039601 | $0.037335 | $1,550,885 | $6,920,605 |
| Apr-13 2026 | $0.037922 | $0.037462 | $0.040673 | $0.038468 | $1,815,852 | $6,750,118 |
| Apr-12 2026 | $0.038711 | $0.036954 | $0.038841 | $0.038497 | $1,431,563 | $6,890,731 |