時価総額 $2.78T
0.14%
ボリューム24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
14 秒 前
Sport.Fun (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.060835 | $0.055494 | $0.060835 | $0.055784 | $2,873,110 | $10,828,720 |
| May-15 2026 | $0.056407 | $0.05615 | $0.062408 | $0.059203 | $2,463,727 | $10,040,455 |
| May-14 2026 | $0.05887 | $0.056543 | $0.060227 | $0.0585 | $1,924,544 | $10,478,863 |
| May-13 2026 | $0.058174 | $0.056624 | $0.065345 | $0.064595 | $3,290,423 | $10,355,052 |
| May-12 2026 | $0.065127 | $0.065127 | $0.081366 | $0.077758 | $4,458,900 | $11,592,649 |
| May-11 2026 | $0.078787 | $0.075382 | $0.080795 | $0.080431 | $3,868,174 | $14,024,166 |
| May-10 2026 | $0.078672 | $0.072388 | $0.079851 | $0.079851 | $4,500,328 | $14,003,666 |
| May-09 2026 | $0.078856 | $0.078812 | $0.088679 | $0.081841 | $8,274,404 | $14,036,508 |
| May-08 2026 | $0.081354 | $0.063635 | $0.089427 | $0.064243 | $13,260,575 | $14,481,067 |
| May-07 2026 | $0.064961 | $0.05562 | $0.064961 | $0.057276 | $4,138,650 | $11,563,150 |
| May-06 2026 | $0.056965 | $0.054926 | $0.063276 | $0.060053 | $3,241,824 | $10,139,947 |
| May-05 2026 | $0.059758 | $0.056994 | $0.068123 | $0.056994 | $4,879,916 | $10,637,073 |
| May-04 2026 | $0.058056 | $0.049303 | $0.06675 | $0.049303 | $10,131,714 | $10,334,030 |
| May-03 2026 | $0.049571 | $0.044669 | $0.049571 | $0.045102 | $2,141,343 | $8,823,674 |
| May-02 2026 | $0.044849 | $0.043573 | $0.045831 | $0.04417 | $1,342,439 | $7,983,292 |