시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Sport.Fun (FUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sport.Fun (FUN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 144 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.041756 | $0.041756 | $0.041756 | $0.041756 | $806,238 | $7,432,667 |
| Jun-06 2026 | $0.04183 | $0.039111 | $0.045227 | $0.042876 | $808,093 | $7,445,900 |
| Jun-05 2026 | $0.042022 | $0.040065 | $0.054977 | $0.054064 | $1,005,708 | $7,479,946 |
| Jun-04 2026 | $0.054173 | $0.053917 | $0.062309 | $0.055915 | $1,561,335 | $9,642,941 |
| Jun-03 2026 | $0.056191 | $0.05465 | $0.06085 | $0.058755 | $977,374 | $10,001,999 |
| Jun-02 2026 | $0.057958 | $0.056937 | $0.071497 | $0.068668 | $1,809,431 | $10,316,547 |
| Jun-01 2026 | $0.068566 | $0.065454 | $0.070591 | $0.070452 | $930,196 | $12,204,892 |
| May-31 2026 | $0.070842 | $0.064961 | $0.073679 | $0.064961 | $1,309,017 | $12,610,036 |
| May-30 2026 | $0.06439 | $0.059114 | $0.067103 | $0.059231 | $894,590 | $11,461,420 |
| May-29 2026 | $0.058904 | $0.05752 | $0.062867 | $0.060227 | $998,403 | $10,484,948 |
| May-28 2026 | $0.060033 | $0.056857 | $0.06268 | $0.059663 | $1,374,808 | $10,686,024 |
| May-27 2026 | $0.058979 | $0.053967 | $0.062728 | $0.055662 | $1,425,791 | $10,498,415 |
| May-26 2026 | $0.0557 | $0.052261 | $0.060031 | $0.058107 | $1,788,825 | $9,914,611 |
| May-25 2026 | $0.057914 | $0.057396 | $0.064881 | $0.060301 | $1,055,264 | $10,308,728 |
| May-24 2026 | $0.059811 | $0.049016 | $0.059812 | $0.051626 | $1,372,972 | $10,646,370 |