時価総額 $3.62T
3.81%
ボリューム24h $223.79B
-0.69%
BTC % 59.26%
-2.54%
ETH % 8.3%
-2.28%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Gods Unchained
651
GODS
|
$0.118621 | $8.83 | 10-12-2021 |
1294
|
-98.66% | 7,339.85% |
|
||
| 652 |
BENQI
652
QI
|
$0.006387 | $0.408055 | 24-08-2021 |
1402
|
-98.43% | 6,289.29% |
|
||
| 653 |
Hippo Protocol
653
HP
|
$0.041189 | $0.052363 | 24-06-2025 |
2
|
-21.34% | 27.13% |
|
||
| 654 |
DIA
654
DIA
|
$0.370160 | $5.79 | 05-05-2021 |
1513
|
-93.61% | 1,465.39% |
|
||
| 655 |
Tokamak Network
655
TON
|
$1.0081 | $30.93 | 02-04-2021 |
1546
|
-96.74% | 2,968.44% |
|
||
| 656 |
Forta
656
FORT
|
$0.071469 | $0.955867 | 16-06-2022 |
1106
|
-92.52% | 1,237.46% |
|
||
| 657 |
Hamster Kombat
657
HMSTR
|
$0.000681 | $0.009079 | 26-09-2024 |
273
|
-92.50% | 1,232.63% |
|
||
| 658 |
SmarDex
658
SDEX
|
$0.004770 | $0.026109 | 11-03-2024 |
472
|
-81.73% | 447.37% |
|
||
| 659 |
AI Analysis Token
659
AIAT
|
$0.297848 | $0.914243 | 06-05-2024 |
416
|
-67.42% | 206.95% |
|
||
| 660 |
Bitcoin Wizards
660
WZRD
|
$2.07 | $172.39 | 19-04-2024 |
433
|
-98.80% | 8,229.95% |
|
||
| 661 |
Tensor
661
TNSR
|
$0.110268 | $1.93 | 09-04-2024 |
443
|
-94.29% | 1,651.10% |
|
||
| 662 |
BugsCoin
662
BGSC
|
$0.007062 | $0.012290 | 23-04-2025 |
64
|
-42.54% | 74.02% |
|
||
| 663 |
SUPRA
663
SUPRA
|
$0.002857 | $0.064833 | 08-12-2024 |
200
|
-95.59% | 2,169.27% |
|
||
| 664 |
Matrixdock Gold
664
XAUM
|
$3,350.44 | $3,513.78 | 22-04-2025 |
65
|
-4.65% | 4.88% |
|
||
| 665 |
Liqwid Finance
665
LQ
|
$2.09 | $125.70 | 12-04-2022 |
1171
|
-98.33% | 5,901.64% |
|
||
| 666 |
Symbol
666
XYM
|
$0.006822 | $0.771488 | 21-03-2021 |
1558
|
-99.12% | 11,209.55% |
|
||
| 667 |
UNIPOLY
667
UNP
|
$0.191401 | $0.290448 | 28-04-2025 |
59
|
-34.10% | 51.75% |
|
||
| 668 |
Devve
668
DEVVE
|
$0.457754 | $2.03 | 01-03-2024 |
482
|
-77.42% | 342.93% |
|
||
| 669 |
Tether EURt
669
EURT
|
$1.1452 | $1.59 | 17-11-2021 |
1317
|
-27.77% | 38.45% |
|
||
| 670 |
MovieBloc
670
MBL
|
$0.002241 | $0.045995 | 02-04-2021 |
1546
|
-95.13% | 1,952.18% |
|
||
| 671 |
Velodrome Finance
671
VELO
|
$0.045173 | $0.378686 | 28-03-2024 |
455
|
-88.07% | 738.29% |
|
||
| 672 |
Coin98
672
C98
|
$0.042674 | $6.42 | 25-08-2021 |
1401
|
-99.33% | 14,935.48% |
|
||
| 673 |
Liquity USD
673
LUSD
|
$1.0048 | $3.12 | 16-11-2021 |
1318
|
-67.82% | 210.73% |
|
||
| 674 |
ANyONe Protocol
674
ANYONE
|
$0.420734 | $2.28 | 01-12-2024 |
207
|
-81.55% | 442.05% |
|
||
| 675 |
Bitcoin Gold
675
BTG
|
$2.34 | $539.72 | 23-10-2017 |
2803
|
-99.57% | 22,970.03% |
|
||
| 676 |
GRIFFAIN
676
GRIFFAIN
|
$0.040884 | $0.607128 | 22-01-2025 |
155
|
-93.27% | 1,384.99% |
|
||
| 677 |
NEM
677
XEM
|
$0.004542 | $2.09 | 04-01-2018 |
2730
|
-99.78% | 45,955.65% |
|
||
| 678 |
Roam
678
ROAM
|
$0.136045 | $0.409353 | 06-03-2025 |
112
|
-66.77% | 200.90% |
|
||
| 679 |
MARBLEX
679
MBX
|
$0.193240 | $72.17 | 28-03-2022 |
1186
|
-99.73% | 37,245.76% |
|
||
| 680 |
MyShell
680
SHELL
|
$0.140982 | $0.675776 | 27-02-2025 |
119
|
-79.14% | 379.33% |
|
||
| 681 |
Fuel Network
681
FUEL
|
$0.007820 | $0.084218 | 29-12-2024 |
179
|
-90.72% | 977.02% |
|
||
| 682 |
MAGIC
682
MAGIC
|
$0.131492 | $6.32 | 19-02-2022 |
1223
|
-97.92% | 4,704.50% |
|
||
| 683 |
SOON
683
SOON
|
$0.239554 | $0.626362 | 23-05-2025 |
34
|
-61.75% | 161.47% |
|
||
| 684 |
X Empire
684
X
|
$0.000058 | $0.000541 | 10-11-2024 |
228
|
-89.21% | 827.14% |
|
||
| 685 |
DEAPcoin
685
DEP
|
$0.001363 | $0.092127 | 24-11-2021 |
1310
|
-98.52% | 6,657.72% |
|
||
| 686 |
SuperWalk
686
GRND
|
$0.059402 | $0.377748 | 26-02-2023 |
851
|
-84.27% | 535.92% |
|
||
| 687 |
Shentu
687
CTK
|
$0.272915 | $3.97 | 06-04-2021 |
1542
|
-93.13% | 1,356.14% |
|
||
| 688 |
Thala APT
688
THAPT
|
$5.65 | $7.20 | 11-05-2025 |
46
|
-21.56% | 27.49% |
|
||
| 689 |
Xphere
689
XP
|
$0.021708 | $0.069065 | 18-03-2025 |
100
|
-68.57% | 218.16% |
|
||
| 690 |
Test
690
TST
|
$0.041998 | $0.483415 | 09-02-2025 |
137
|
-91.31% | 1,051.03% |
|
||
| 691 |
CoinEx token
691
CET
|
$0.056037 | $0.145921 | 12-05-2021 |
1506
|
-61.60% | 160.40% |
|
||
| 692 |
HashAI
692
HASHAI
|
$0.000467 | $0.003086 | 07-04-2024 |
445
|
-84.88% | 561.29% |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.250265 | $3.62 | 24-06-2022 |
1098
|
-93.08% | 1,345.91% |
|
||
| 694 |
PinLink
694
PIN
|
$0.441911 | $3.93 | 11-12-2024 |
197
|
-88.77% | 790.22% |
|
||
| 695 |
Act I : The AI Prophecy
695
ACT
|
$0.040910 | $0.937204 | 14-11-2024 |
224
|
-95.63% | 2,190.92% |
|
||
| 696 |
Mansory
696
MNSRY
|
$0.043037 | $0.084357 | 30-04-2025 |
57
|
-48.98% | 96.01% |
|
||
| 697 |
SuperRare
697
RARE
|
$0.046962 | $3.79 | 11-10-2021 |
1354
|
-98.76% | 7,968.50% |
|
||
| 698 |
sUSD
698
SUSD
|
$0.942055 | $2.36 | 16-11-2021 |
1318
|
-60.02% | 150.10% |
|
||
| 699 |
Myria
699
MYRIA
|
$0.001182 | $0.016935 | 14-12-2023 |
560
|
-93.02% | 1,332.90% |
|
||
| 700 |
Fwog
700
FWOG
|
$0.039396 | $0.726043 | 14-11-2024 |
224
|
-94.57% | 1,742.94% |
|
32.238 モニターされる通貨 - ページ 14 の 645