時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Universal ETH
651
UNIETH
|
$4,297.06 | $5,356.76 | 22-08-2025 |
64
|
-19.78% | 24.66% |
|
||
| 652 |
Cartesi
652
CTSI
|
$0.051980 | $1.75 | 09-05-2021 |
1630
|
-97.03% | 3,265.23% |
|
||
| 653 |
JOE
653
JOE
|
$0.113859 | $5.02 | 21-11-2021 |
1434
|
-97.73% | 4,312.18% |
|
||
| 654 |
QANplatform
654
QANX
|
$0.025870 | $0.387826 | 18-01-2022 |
1376
|
-93.33% | 1,399.15% |
|
||
| 655 |
Wrapped NXM
655
WNXM
|
$91.27 | $134.14 | 12-05-2021 |
1627
|
-31.96% | 46.97% |
|
||
| 656 |
Dent
656
DENT
|
$0.000456 | $0.111397 | 09-01-2018 |
2846
|
-99.59% | 24,305.08% |
|
||
| 657 |
Cheelee
657
CHEEL
|
$0.795474 | $22.45 | 22-07-2024 |
460
|
-96.46% | 2,722.46% |
|
||
| 658 |
CARV
658
CARV
|
$0.152950 | $1.3419 | 15-10-2024 |
375
|
-88.60% | 777.37% |
|
||
| 659 |
Tagger
659
TAG
|
$0.000415 | $0.001261 | 12-08-2025 |
74
|
-67.09% | 203.88% |
|
||
| 660 |
Apertum
660
APTM
|
$0.723297 | $1.96 | 12-04-2025 |
196
|
-63.10% | 171.01% |
|
||
| 661 |
MAGIC
661
MAGIC
|
$0.141300 | $6.32 | 19-02-2022 |
1344
|
-97.76% | 4,370.99% |
|
||
| 662 |
CROSS
662
CROSS
|
$0.133221 | $0.430158 | 18-07-2025 |
99
|
-69.03% | 222.89% |
|
||
| 663 |
Delysium
663
AGI
|
$0.028485 | $0.681417 | 10-03-2024 |
594
|
-95.82% | 2,292.22% |
|
||
| 664 |
Collector Crypt
664
CARDS
|
$0.114861 | $0.383135 | 14-09-2025 |
41
|
-70.02% | 233.56% |
|
||
| 665 |
Bifrost
665
BFC
|
$0.032021 | $0.794951 | 19-08-2021 |
1528
|
-95.97% | 2,382.56% |
|
||
| 666 |
Celer Network
666
CELR
|
$0.005690 | $0.198690 | 26-09-2021 |
1490
|
-97.14% | 3,391.94% |
|
||
| 667 |
Mey Network
667
MEY
|
$0.155675 | $0.490302 | 12-12-2024 |
317
|
-68.25% | 214.95% |
|
||
| 668 |
Lorenzo Protocol
668
BANK
|
$0.087130 | $0.231146 | 18-10-2025 |
7
|
-62.31% | 165.29% |
|
||
| 669 |
Epic Chain / Ethernity Chain
669
EPIC
|
$0.067921 | $74.13 | 27-03-2021 |
1673
|
-99.91% | 109,035.93% |
|
||
| 670 |
Renzo
670
REZ
|
$0.010258 | $0.201516 | 04-05-2024 |
539
|
-94.91% | 1,864.40% |
|
||
| 671 |
Metal
671
MTL
|
$0.501992 | $14.82 | 07-09-2017 |
2970
|
-96.61% | 2,852.81% |
|
||
| 672 |
DarkStar
672
DARK
|
$0.149950 | $0.153675 | 24-10-2025 |
1
|
-2.42% | 2.48% |
|
||
| 673 |
USDB
673
USDB
|
$0.9941 | $1.0786 | 05-08-2024 |
446
|
-7.83% | 8.50% |
|
||
| 674 |
OVERTAKE
674
TAKE
|
$0.299002 | $0.334666 | 16-10-2025 |
9
|
-10.66% | 11.93% |
|
||
| 675 |
DORA
675
DORA
|
$0.043962 | $0.521845 | 24-07-2025 |
93
|
-91.58% | 1,087.04% |
|
||
| 676 |
OKZOO
676
AIOT
|
$0.469353 | $1.89 | 19-08-2025 |
67
|
-75.21% | 303.32% |
|
||
| 677 |
Lisk
677
LSK
|
$0.212645 | $39.31 | 07-01-2018 |
2848
|
-99.46% | 18,386.24% |
|
||
| 678 |
Small / Smooth Love Potion
678
SLP
|
$0.001198 | $0.419071 | 01-05-2021 |
1638
|
-99.71% | 34,889.08% |
|
||
| 679 |
Uranus
679
URANUS
|
$0.431855 | $0.697273 | 31-07-2025 |
86
|
-38.07% | 61.46% |
|
||
| 680 |
sUSD
680
SUSD
|
$0.9908 | $2.36 | 16-11-2021 |
1439
|
-57.95% | 137.80% |
|
||
| 681 |
Solidus Ai Tech
681
AITECH
|
$0.025451 | $0.487555 | 13-03-2024 |
591
|
-94.78% | 1,815.66% |
|
||
| 682 |
Echelon Prime
682
PRIME
|
$1.1999 | $27.99 | 21-03-2024 |
583
|
-95.71% | 2,232.43% |
|
||
| 683 |
ResearchCoin
683
RSC
|
$0.339726 | $1.50 | 05-01-2025 |
293
|
-77.38% | 342.08% |
|
||
| 684 |
U.S. Dollar Tokenized Currency (Ondo)
684
USDon
|
$0.989533 | $1.0301 | 23-09-2025 |
32
|
-3.93% | 4.10% |
|
||
| 685 |
Electroneum
685
ETN
|
$0.002359 | $0.236234 | 02-11-2017 |
2914
|
-99.00% | 9,915.35% |
|
||
| 686 |
c8ntinuum
686
CTM
|
$0.047709 | $0.059635 | 21-10-2025 |
4
|
-20.00% | 25.00% |
|
||
| 687 |
Wrapped HBAR
687
WHBAR
|
$0.170311 | $0.301170 | 27-07-2025 |
90
|
-43.45% | 76.84% |
|
||
| 688 |
UXLINK
688
UXLINK
|
$0.071168 | $3.67 | 25-12-2024 |
304
|
-98.06% | 5,060.57% |
|
||
| 689 |
Tether EURt
689
EURT
|
$1.1638 | $1.59 | 17-11-2021 |
1438
|
-26.60% | 36.24% |
|
||
| 690 |
ECOMI
690
OMI
|
$0.000150 | $0.003035 | 05-04-2022 |
1299
|
-95.05% | 1,919.83% |
|
||
| 691 |
Hippo Protocol
691
HP
|
$0.034572 | $0.059093 | 14-07-2025 |
103
|
-41.50% | 70.93% |
|
||
| 692 |
MetYa
692
MET
|
$0.208055 | $0.302437 | 20-01-2025 |
278
|
-31.21% | 45.36% |
|
||
| 693 |
Degen
693
DEGEN
|
$0.001976 | $0.063982 | 31-03-2024 |
573
|
-96.91% | 3,138.64% |
|
||
| 694 |
GEODNET
694
GEOD
|
$0.131907 | $0.373231 | 25-01-2025 |
273
|
-64.66% | 182.95% |
|
||
| 695 |
Savings crvUSD
695
SCRVUSD
|
$1.0750 | $1.0763 | 10-10-2025 |
15
|
-0.13% | 0.13% |
|
||
| 696 |
Corn
696
CORN
|
$0.079477 | $0.132251 | 03-10-2025 |
22
|
-39.90% | 66.40% |
|
||
| 697 |
Pocket Network
697
POKT
|
$0.018380 | $3.10 | 16-01-2022 |
1378
|
-99.41% | 16,765.36% |
|
||
| 698 |
EscoinToken
698
ELG
|
$0.264718 | $3.62 | 24-06-2022 |
1219
|
-92.68% | 1,266.97% |
|
||
| 699 |
ANyONe Protocol
699
ANYONE
|
$0.426123 | $2.28 | 01-12-2024 |
328
|
-81.32% | 435.19% |
|
||
| 700 |
Tokamak Network
700
TON
|
$0.946152 | $30.93 | 02-04-2021 |
1667
|
-96.94% | 3,169.27% |
|
33.517 モニターされる通貨 - ページ 14 の 671