時価総額 $4.05T
1.51%
ボリューム24h $439.29B
14.02%
BTC % 58.19%
-1.92%
ETH % 10.15%
6.1%
硬貨
32.462
+20
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Astherus USDF
651
USDF
|
$0.9990 | $1.0009 | 02-03-2025 |
137
|
-0.19% | 0.19% |
|
||
| 652 |
Energy Web Token
652
EWT
|
$1.75 | $22.22 | 17-04-2021 |
1552
|
-92.12% | 1,169.09% |
|
||
| 653 |
Aurora Near
653
AURORA
|
$0.084456 | $35.43 | 16-01-2022 |
1278
|
-99.76% | 41,850.25% |
|
||
| 654 |
Renzo Restaked SOL
654
EZSOL
|
$213.49 | $224.51 | 23-05-2025 |
55
|
-4.91% | 5.16% |
|
||
| 655 |
Savings crvUSD
655
SCRVUSD
|
$1.0539 | $1.0540 | 16-07-2025 |
1
|
-0.01% | 0.01% |
|
||
| 656 |
SuperRare
656
RARE
|
$0.063240 | $3.79 | 11-10-2021 |
1375
|
-98.33% | 5,891.73% |
|
||
| 657 |
Tagger
657
TAG
|
$0.000479 | $0.000594 | 11-07-2025 |
6
|
-19.39% | 24.05% |
|
||
| 658 |
Access Protocol
658
ACS
|
$0.001236 | $0.026210 | 16-02-2023 |
882
|
-95.29% | 2,021.10% |
|
||
| 659 |
Tutorial
659
TUT
|
$0.061367 | $0.066938 | 11-07-2025 |
6
|
-8.32% | 9.08% |
|
||
| 660 |
Fwog
660
FWOG
|
$0.052549 | $0.726043 | 14-11-2024 |
245
|
-92.76% | 1,281.66% |
|
||
| 661 |
Wrapped NXM
661
WNXM
|
$75.44 | $134.14 | 12-05-2021 |
1527
|
-43.76% | 77.81% |
|
||
| 662 |
Eclipse
662
ES
|
$0.340788 | $0.507245 | 16-07-2025 |
1
|
-32.82% | 48.84% |
|
||
| 663 |
Dohrnii
663
DHN
|
$2.99 | $53.88 | 06-03-2025 |
133
|
-94.45% | 1,702.91% |
|
||
| 664 |
Zeon
664
ZEON
|
$0.001669 | $0.019993 | 03-08-2022 |
1079
|
-91.65% | 1,098.13% |
|
||
| 665 |
BENQI
665
QI
|
$0.007231 | $0.408055 | 24-08-2021 |
1423
|
-98.23% | 5,543.41% |
|
||
| 666 |
Function X
666
FUNX
|
$0.124760 | $2.29 | 30-08-2021 |
1417
|
-94.56% | 1,736.66% |
|
||
| 667 |
Polyhedra Network
667
ZK
|
$0.172909 | $3.81 | 28-03-2024 |
476
|
-95.46% | 2,105.06% |
|
||
| 668 |
Coreum
668
COREUM
|
$0.130231 | $11.42 | 02-05-2022 |
1172
|
-98.86% | 8,666.69% |
|
||
| 669 |
Seedify.fund
669
SFUND
|
$0.706963 | $16.77 | 29-11-2021 |
1326
|
-95.78% | 2,272.14% |
|
||
| 670 |
MyShell
670
SHELL
|
$0.169160 | $0.675776 | 27-02-2025 |
140
|
-74.97% | 299.49% |
|
||
| 671 |
Bone ShibaSwap
671
BONE
|
$0.215740 | $5.42 | 16-11-2021 |
1339
|
-96.02% | 2,410.84% |
|
||
| 672 |
Shentu
672
CTK
|
$0.334378 | $3.97 | 06-04-2021 |
1563
|
-91.59% | 1,088.48% |
|
||
| 673 |
Avail
673
AVAIL
|
$0.019468 | $0.238028 | 24-07-2024 |
358
|
-91.82% | 1,122.68% |
|
||
| 674 |
Keyboard Cat
674
KEYCAT
|
$0.004920 | $0.015906 | 18-11-2024 |
241
|
-69.07% | 223.30% |
|
||
| 675 |
LOFI
675
LOFI
|
$0.048844 | $0.233373 | 15-12-2024 |
214
|
-79.07% | 377.79% |
|
||
| 676 |
Gemini Dollar
676
GUSD
|
$1.0002 | $1.2737 | 16-11-2021 |
1339
|
-21.48% | 27.35% |
|
||
| 677 |
Hashflow
677
HFT
|
$0.082453 | $1.1495 | 08-11-2022 |
982
|
-92.83% | 1,294.16% |
|
||
| 678 |
AI Analysis Token
678
AIAT
|
$0.332795 | $0.914243 | 06-05-2024 |
437
|
-63.60% | 174.72% |
|
||
| 679 |
Wrapped Bera
679
WBERA
|
$2.36 | $9.09 | 02-03-2025 |
137
|
-74.00% | 284.56% |
|
||
| 680 |
EUR CoinVertible
680
EURCV
|
$1.1594 | $1.1826 | 13-07-2025 |
4
|
-1.96% | 2.00% |
|
||
| 681 |
Concordium
681
CCD
|
$0.004175 | $0.073874 | 16-02-2022 |
1247
|
-94.35% | 1,669.29% |
|
||
| 682 |
Highstreet
682
HIGH
|
$0.634811 | $40.26 | 17-12-2021 |
1308
|
-98.42% | 6,241.76% |
|
||
| 683 |
MyNeighborAlice
683
ALICE
|
$0.477047 | $28.67 | 25-11-2021 |
1330
|
-98.34% | 5,908.97% |
|
||
| 684 |
Vulcan Forged PYR
684
PYR
|
$1.0990 | $49.74 | 01-12-2021 |
1324
|
-97.79% | 4,425.71% |
|
||
| 685 |
Broccoli 714
685
BROCCOLI714
|
$0.048710 | $0.050471 | 16-07-2025 |
1
|
-3.49% | 3.62% |
|
||
| 686 |
Thena
686
THE
|
$0.440710 | $3.97 | 27-11-2024 |
232
|
-88.89% | 799.72% |
|
||
| 687 |
Haedal Protocol
687
HAEDAL
|
$0.221749 | $0.257081 | 16-07-2025 |
1
|
-13.74% | 15.93% |
|
||
| 688 |
Mubarak
688
MUBARAK
|
$0.047089 | $0.211444 | 18-03-2025 |
121
|
-77.73% | 349.03% |
|
||
| 689 |
Gods Unchained
689
GODS
|
$0.123508 | $8.83 | 10-12-2021 |
1315
|
-98.60% | 7,045.49% |
|
||
| 690 |
NYM
690
NYM
|
$0.046742 | $2.26 | 16-04-2022 |
1188
|
-97.93% | 4,732.01% |
|
||
| 691 |
Hosico
691
HOSICO
|
$0.046616 | $0.073013 | 06-07-2025 |
11
|
-36.15% | 56.63% |
|
||
| 692 |
MetFi
692
MFI
|
$0.217349 | $5.75 | 06-04-2023 |
833
|
-96.22% | 2,543.37% |
|
||
| 693 |
Renzo
693
REZ
|
$0.014160 | $0.201516 | 04-05-2024 |
439
|
-92.97% | 1,323.13% |
|
||
| 694 |
ApolloX
694
APX
|
$0.077513 | $0.247285 | 26-12-2021 |
1299
|
-68.65% | 219.02% |
|
||
| 695 |
Wrapped TAO
695
WTAO
|
$424.06 | $756.42 | 07-03-2024 |
497
|
-43.94% | 78.38% |
|
||
| 696 |
MovieBloc
696
MBL
|
$0.002462 | $0.045995 | 02-04-2021 |
1567
|
-94.65% | 1,768.34% |
|
||
| 697 |
Act I : The AI Prophecy
697
ACT
|
$0.047760 | $0.937204 | 14-11-2024 |
245
|
-94.90% | 1,862.30% |
|
||
| 698 |
Myria
698
MYRIA
|
$0.001370 | $0.016935 | 14-12-2023 |
581
|
-91.91% | 1,136.55% |
|
||
| 699 |
Hey Anon
699
ANON
|
$3.35 | $24.42 | 16-01-2025 |
182
|
-86.26% | 627.87% |
|
||
| 700 |
Uquid Coin
700
UQC
|
$4.51 | $33.71 | 08-05-2021 |
1531
|
-86.62% | 647.25% |
|
32.462 モニターされる通貨 - ページ 14 の 650