時価総額 $4.49T 1.47%
ボリューム24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
硬貨 33.322 +14
取引所 885
最後の更新 25 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
651 $0.016896 $38.50 15-12-2021
1389
-99.96% 227,743.69%
652
Savings crvUSD
Savings crvUSD
652
SCRVUSD
$1.0706 $1.0712 03-10-2025
1
-0.05% 0.05%
653
Metal
Metal
653
MTL
$0.667749 $14.82 07-09-2017
2949
-95.50% 2,119.83%
654 $0.025668 $3.10 16-01-2022
1357
-99.17% 11,976.71%
655
Eurite
Eurite
655
EURI
$1.1748 $1.1892 17-09-2025
17
-1.21% 1.23%
656 $0.003241 $0.236234 02-11-2017
2893
-98.63% 7,187.84%
657 $0.140505 $0.413729 13-05-2025
144
-66.04% 194.46%
658 $0.057586 $0.459106 12-04-2021
1636
-87.46% 697.25%
659
B3
B3
659
B3
$0.002697 $0.017129 12-02-2025
234
-84.25% 535.01%
660
Moonriver
Moonriver
660
MOVR
$5.72 $495.71 08-11-2021
1426
-98.85% 8,566.69%
661
Bless
Bless
661
BLESS
$0.033974 $0.099645 24-09-2025
10
-65.90% 193.30%
662
Corn
Corn
662
CORN
$0.115730 $0.132251 03-10-2025
1
-12.49% 14.28%
663
Nobody Sausage
Nobody Sausage
663
NOBODY
$0.059548 $0.093364 08-09-2025
26
-36.22% 56.79%
664
MAGIC
MAGIC
664
MAGIC
$0.180540 $6.32 19-02-2022
1323
-97.14% 3,399.23%
665
Binance USD
Binance USD
665
BUSD
$1.0305 $1.1453 21-09-2025
13
-10.03% 11.15%
666
Hyperlane
Hyperlane
666
HYPER
$0.281529 $0.647858 11-07-2025
85
-56.54% 130.12%
667
GameBuild
GameBuild
667
GAME
$0.003052 $0.008596 15-05-2024
507
-64.49% 181.63%
668 $0.00000010 $0.000033 31-07-2021
1526
-99.69% 32,206.93%
669
Universal ETH
Universal ETH
669
UNIETH
$4,975.69 $5,356.76 22-08-2025
43
-7.11% 7.66%
670 $0.027928 $1.2236 15-03-2021
1664
-97.72% 4,281.24%
671
Initia
Initia
671
INIT
$0.332470 $1.4338 13-05-2025
144
-76.81% 331.25%
672
Scroll
Scroll
672
SCR
$0.290573 $1.4419 16-10-2024
353
-79.85% 396.24%
673 $1.1793 $2.09 09-08-2024
421
-43.47% 76.89%
674 $0.005496 $0.056394 11-07-2025
85
-90.25% 926.03%
675
Wrapped NXM
Wrapped NXM
675
WNXM
$102.22 $134.14 12-05-2021
1606
-23.80% 31.23%
676
Shentu
Shentu
676
CTK
$0.357196 $3.97 06-04-2021
1642
-91.01% 1,012.56%
677
USDB
USDB
677
USDB
$0.9987 $1.0786 05-08-2024
425
-7.41% 8.00%
678
BLOCKv
BLOCKv
678
VEE
$0.014599 $0.342364 07-01-2018
2827
-95.74% 2,245.09%
679
NOW Token
NOW Token
679
NOW
$0.630956 $0.641702 03-10-2025
1
-1.67% 1.70%
680
QANplatform
QANplatform
680
QANX
$0.030278 $0.387826 18-01-2022
1355
-92.19% 1,180.90%
681 $8.75 $5,501.68 23-02-2021
1684
-99.84% 62,790.25%
682
Echelon Prime
Echelon Prime
682
PRIME
$1.4863 $27.99 21-03-2024
562
-94.69% 1,782.94%
683
Bifrost
Bifrost
683
BFC
$0.038282 $0.794951 19-08-2021
1507
-95.18% 1,976.56%
684 $0.260482 $1.94 10-04-2021
1638
-86.58% 645.28%
685 $0.059251 $0.491532 13-12-2024
295
-87.95% 729.57%
686
Epic Chain
Epic Chain
686
EPIC
$1.75 $3.05 20-08-2025
45
-42.63% 74.31%
687 $1.89 $12.45 17-02-2023
960
-84.84% 559.63%
688
Wayfinder
Wayfinder
688
PROMPT
$0.146702 $0.573500 12-04-2025
175
-74.42% 290.93%
689 $0.124268 $2.34 09-03-2024
574
-94.69% 1,784.49%
690 $1.0840 $2.81 06-12-2023
668
-61.43% 159.30%
691 $0.470670 $39.81 12-05-2021
1606
-98.82% 8,359.19%
692
Wink
Wink
692
WIN
$0.000052 $0.002965 05-04-2021
1643
-98.25% 5,599.57%
693
DeBridge
DeBridge
693
DBR
$0.026733 $0.053810 22-12-2024
286
-50.32% 101.29%
694
Renzo
Renzo
694
REZ
$0.012216 $0.201516 04-05-2024
518
-93.94% 1,549.59%
695
SaucerSwap
SaucerSwap
695
SAUCE
$0.059554 $0.229890 29-02-2024
583
-74.09% 286.02%
696 $1.1556 $30.93 02-04-2021
1646
-96.26% 2,576.70%
697
Thena
Thena
697
THE
$0.448493 $3.97 27-11-2024
311
-88.69% 784.11%
698
River
River
698
RIVER
$2.62 $3.00 25-09-2025
9
-12.76% 14.63%
699
Orchid
Orchid
699
OXT
$0.051080 $1.0162 05-04-2021
1643
-94.97% 1,889.41%
700 $0.030897 $0.487555 13-03-2024
570
-93.66% 1,477.99%
33.322 モニターされる通貨 - ページ 14667