時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
PUPS (Ordinals)
651
PUPS
|
$5.57 | $170.61 | 11-04-2024 |
107
|
-96.73% | 2,962.61% |
|
||
| 652 |
district0x
652
DNT
|
$0.042951 | $0.496413 | 19-04-2021 |
1195
|
-91.35% | 1,055.75% |
|
||
| 653 |
Electroneum
653
ETN
|
$0.002383 | $0.236234 | 02-11-2017 |
2459
|
-98.99% | 9,813.60% |
|
||
| 654 |
Persistence
654
XPRT
|
$0.226998 | $16.57 | 15-05-2021 |
1169
|
-98.63% | 7,199.91% |
|
||
| 655 |
Boba Network
655
BOBA
|
$0.246887 | $7.99 | 25-11-2021 |
975
|
-96.91% | 3,135.48% |
|
||
| 656 |
Sologenic
656
SOLO
|
$0.105746 | $6.63 | 02-12-2021 |
968
|
-98.40% | 6,165.87% |
|
||
| 657 |
Perpetual Protocol
657
PERP
|
$0.640273 | $24.84 | 30-08-2021 |
1062
|
-97.42% | 3,780.10% |
|
||
| 658 |
Guild of Guardians
658
GOG
|
$0.068601 | $2.00 | 25-12-2021 |
945
|
-96.56% | 2,809.29% |
|
||
| 659 |
Hoppy
659
HOPPY
|
$0.000100 | $0.000198 | 06-07-2024 |
21
|
-49.73% | 98.91% |
|
||
| 660 |
Aragon Court
660
ANJ
|
$0.325593 | $0.852840 | 12-05-2021 |
1172
|
-61.82% | 161.93% |
|
||
| 661 |
Propbase
661
PROPS
|
$0.116901 | $0.265337 | 05-04-2024 |
113
|
-55.94% | 126.98% |
|
||
| 662 |
ArchLoot
662
ALT
|
$0.137428 | $1.72 | 24-11-2022 |
611
|
-92.00% | 1,150.77% |
|
||
| 663 |
DIA
663
DIA
|
$0.376724 | $5.79 | 05-05-2021 |
1179
|
-93.50% | 1,438.11% |
|
||
| 664 |
Contentos
664
COS
|
$0.008003 | $0.085274 | 08-07-2019 |
1846
|
-90.62% | 965.54% |
|
||
| 665 |
Flamingo
665
FLM
|
$0.067568 | $1.2422 | 07-04-2021 |
1207
|
-94.56% | 1,738.45% |
|
||
| 666 |
Litentry
666
LIT
|
$0.736154 | $14.73 | 16-02-2021 |
1257
|
-95.00% | 1,900.84% |
|
||
| 667 |
ThunderCore / Thunder Token
667
TT
|
$0.003730 | $0.040283 | 03-04-2021 |
1211
|
-90.74% | 979.84% |
|
||
| 668 |
Munt / Gulden
668
MUNT
|
$0.072285 | $0.499114 | 12-01-2018 |
2388
|
-85.52% | 590.48% |
|
||
| 669 |
Router Protocol
669
ROUTE
|
$2.53 | $19.04 | 16-05-2021 |
1168
|
-86.73% | 653.70% |
|
||
| 670 |
Concordium
670
CCD
|
$0.004115 | $0.073874 | 16-02-2022 |
892
|
-94.43% | 1,695.38% |
|
||
| 671 |
crow with knife
671
CAW
|
$0.00000005 | $0.00000014 | 30-04-2024 |
88
|
-64.12% | 178.70% |
|
||
| 672 |
Zano
672
ZANO
|
$2.95 | $8.28 | 23-04-2021 |
1191
|
-64.36% | 180.56% |
|
||
| 673 |
FUNToken - FunFair
673
FUN
|
$0.003576 | $0.337854 | 01-07-2017 |
2583
|
-98.94% | 9,347.50% |
|
||
| 674 |
Ultra
674
ULTRA
|
$0.102758 | $2.46 | 25-11-2021 |
975
|
-95.83% | 2,298.61% |
|
||
| 675 |
Stafi
675
FIS
|
$0.373499 | $4.82 | 03-03-2021 |
1242
|
-92.25% | 1,190.16% |
|
||
| 676 |
Streamr DATAcoin
676
DATA
|
$0.037229 | $0.374587 | 07-01-2018 |
2393
|
-90.06% | 906.18% |
|
||
| 677 |
Flexacoin
677
FXC
|
$0.005080 | $0.111032 | 29-05-2021 |
1155
|
-95.43% | 2,085.86% |
|
||
| 678 |
HUNT
678
HUNT
|
$0.304970 | $1.52 | 06-10-2021 |
1025
|
-79.98% | 399.45% |
|
||
| 679 |
PlayDapp
679
PLAYDP
|
$0.064866 | $3.68 | 31-10-2021 |
1000
|
-98.24% | 5,566.77% |
|
||
| 680 |
Tether EURt
680
EURT
|
$1.0531 | $1.59 | 17-11-2021 |
983
|
-33.58% | 50.55% |
|
||
| 681 |
Komodo
681
KMD
|
$0.280785 | $15.41 | 21-12-2017 |
2410
|
-98.18% | 5,389.92% |
|
||
| 682 |
TRAC
682
TRAC
|
$1.82 | $7.82 | 19-12-2023 |
221
|
-76.77% | 330.45% |
|
||
| 683 |
DEAPcoin
683
DEP
|
$0.001527 | $0.092127 | 24-11-2021 |
976
|
-98.34% | 5,932.66% |
|
||
| 684 |
Ultiverse
684
ULTI
|
$0.022316 | $0.144445 | 04-06-2024 |
53
|
-84.55% | 547.27% |
|
||
| 685 |
SaucerSwap
685
SAUCE
|
$0.056149 | $0.229890 | 29-02-2024 |
149
|
-75.58% | 309.43% |
|
||
| 686 |
Viction / TomoChain
686
VIC
|
$0.387911 | $3.92 | 06-09-2021 |
1055
|
-90.10% | 909.95% |
|
||
| 687 |
Alchemix
687
ALCX
|
$16.48 | $11,060.63 | 11-05-2021 |
1173
|
-99.85% | 67,019.38% |
|
||
| 688 |
Euro Coin
688
EURC
|
$1.0837 | $1.1242 | 18-07-2023 |
375
|
-3.60% | 3.74% |
|
||
| 689 |
Aura Finance
689
AURA
|
$0.699116 | $381.58 | 30-09-2022 |
666
|
-99.82% | 54,479.72% |
|
||
| 690 |
PepeFork
690
PORK
|
$0.00000009 | $0.00000085 | 02-02-2024 |
176
|
-89.60% | 861.85% |
|
||
| 691 |
Sovryn
691
SOV
|
$0.582961 | $44.91 | 07-10-2021 |
1024
|
-98.70% | 7,604.43% |
|
||
| 692 |
Chainge
692
XCHNG
|
$0.078481 | $0.270929 | 29-03-2024 |
120
|
-71.03% | 245.22% |
|
||
| 693 |
OmiseGO
693
OMG
|
$0.265058 | $28.35 | 08-01-2018 |
2392
|
-99.07% | 10,596.50% |
|
||
| 694 |
StrikeCoin
694
STRX
|
$0.043151 | $6,604.84 | 19-10-2021 |
1012
|
-100.00% | 15,306,194.88% |
|
||
| 695 |
OmniFlix Network
695
FLIX
|
$0.147978 | $0.485054 | 26-01-2024 |
183
|
-69.49% | 227.79% |
|
||
| 696 |
Wanchain
696
WAN
|
$0.186484 | $9.92 | 03-05-2018 |
2277
|
-98.12% | 5,221.26% |
|
||
| 697 |
Solana Name Service
697
FIDA
|
$0.277269 | $0.263960 | 26-07-2024 |
1
|
5.04% | - |
|
||
| 698 |
The Root Network
698
ROOT
|
$0.035490 | $0.130076 | 14-03-2024 |
135
|
-72.72% | 266.51% |
|
||
| 699 |
COMBO / Cocos-BCX
699
COMBO
|
$0.518341 | $6.04 | 20-11-2021 |
980
|
-91.42% | 1,065.62% |
|
||
| 700 |
Neon EVM
700
NEON
|
$0.638595 | $3.79 | 27-12-2023 |
213
|
-83.16% | 493.88% |
|
28.264 モニターされる通貨 - ページ 14 の 566