時価総額 $2.71T
3.51%
ボリューム24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
20 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Whiteheart
651
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
733
|
-51.46% | 106.01% |
|
||
| 652 |
Coin98
652
C98
|
$0.029992 | $6.42 | 25-08-2021 |
1664
|
-99.53% | 21,293.21% |
|
||
| 653 |
WAX
653
WAXP
|
$0.006517 | $5.01 | 21-12-2017 |
3007
|
-99.87% | 76,808.67% |
|
||
| 654 |
Big Time
654
BIGTIME
|
$0.013964 | $0.981768 | 05-12-2023 |
832
|
-98.58% | 6,930.59% |
|
||
| 655 |
Stronghold Token
655
SHX
|
$0.005132 | $0.059309 | 17-05-2021 |
1764
|
-91.35% | 1,055.64% |
|
||
| 656 |
IQ
656
IQ
|
$0.001168 | $0.076530 | 16-07-2018 |
2800
|
-98.47% | 6,450.87% |
|
||
| 657 |
Staked Frax USD
657
SFRXUSD
|
$1.1867 | $1.1866 | 14-03-2026 |
2
|
- | - |
|
||
| 658 |
Constellation
658
DAG
|
$0.010250 | $0.462438 | 26-08-2021 |
1663
|
-97.78% | 4,411.74% |
|
||
| 659 |
Holoworld AI
659
HOLO
|
$0.061704 | $0.751380 | 11-09-2025 |
186
|
-91.79% | 1,117.71% |
|
||
| 660 |
Stratis (Old)
660
STRAX
|
$0.014216 | $22.66 | 08-01-2018 |
2989
|
-99.94% | 159,271.51% |
|
||
| 661 |
SMART
661
SMART
|
$0.004372 | $0.011596 | 13-08-2025 |
215
|
-62.29% | 165.20% |
|
||
| 662 |
Yield Guild Games
662
YGG
|
$0.040944 | $11.50 | 20-11-2021 |
1577
|
-99.64% | 27,977.14% |
|
||
| 663 |
tokenbot
663
CLANKER
|
$29.65 | $141.84 | 26-10-2025 |
141
|
-79.09% | 378.34% |
|
||
| 664 |
Stratis (New)
664
STRAX
|
$0.014090 | $0.149309 | 28-03-2024 |
718
|
-90.56% | 959.66% |
|
||
| 665 |
Audius
665
AUDIO
|
$0.020793 | $4.99 | 27-03-2021 |
1815
|
-99.58% | 23,919.22% |
|
||
| 666 |
UNS TOKEN
666
UNS
|
$0.273867 | $0.611874 | 13-01-2026 |
62
|
-55.24% | 123.42% |
|
||
| 667 |
Staika
667
STIK
|
$0.199842 | $5.87 | 22-01-2025 |
418
|
-96.60% | 2,838.44% |
|
||
| 668 |
USDK
668
USDK
|
$1.0060 | $1.1188 | 21-08-2020 |
2033
|
-10.08% | 11.21% |
|
||
| 669 |
QANplatform
669
QANX
|
$0.016115 | $0.387826 | 18-01-2022 |
1518
|
-95.84% | 2,306.66% |
|
||
| 670 |
SmarDex
670
SDEX
|
$0.002992 | $0.026109 | 11-03-2024 |
735
|
-88.54% | 772.52% |
|
||
| 671 |
Thena
671
THE
|
$0.217367 | $3.97 | 27-11-2024 |
474
|
-94.52% | 1,724.18% |
|
||
| 672 |
Milk Alliance
672
MLK
|
$0.052911 | $4.34 | 03-04-2021 |
1808
|
-98.78% | 8,100.60% |
|
||
| 673 |
Giggle Fund
673
GIGGLE
|
$29.03 | $259.86 | 05-11-2025 |
131
|
-88.83% | 794.98% |
|
||
| 674 |
Mey Network
674
MEY
|
$0.100302 | $0.490302 | 12-12-2024 |
459
|
-79.54% | 388.82% |
|
||
| 675 |
Renzo
675
REZ
|
$0.004129 | $0.201516 | 04-05-2024 |
681
|
-97.95% | 4,780.43% |
|
||
| 676 |
Kyber Network Crystal v2
676
KNC
|
$0.139219 | $6.00 | 09-01-2018 |
2988
|
-97.68% | 4,210.47% |
|
||
| 677 |
Wrapped TAO
677
WTAO
|
$278.41 | $756.42 | 07-03-2024 |
739
|
-63.19% | 171.69% |
|
||
| 678 |
Uquid Coin
678
UQC
|
$2.85 | $33.71 | 08-05-2021 |
1773
|
-91.55% | 1,083.96% |
|
||
| 679 |
MicroStrategy tokenized stock (xStock)
679
MSTRX
|
$144.90 | $457.41 | 18-07-2025 |
241
|
-68.32% | 215.67% |
|
||
| 680 |
sUSD
680
SUSD
|
$0.838691 | $2.36 | 16-11-2021 |
1581
|
-64.40% | 180.92% |
|
||
| 681 |
TerraClassicUSD (Old TerraUSD / UST)
681
USTC
|
$0.005090 | $1.0468 | 30-01-2021 |
1871
|
-99.51% | 20,466.89% |
|
||
| 682 |
Secret
682
SCRT
|
$0.084171 | $10.64 | 28-10-2021 |
1600
|
-99.21% | 12,546.71% |
|
||
| 683 |
DeFi Pulse Index
683
DPI
|
$49.97 | $1,728.22 | 25-04-2025 |
325
|
-97.11% | 3,358.57% |
|
||
| 684 |
Zentry
684
ZENT
|
$0.003463 | $0.044508 | 27-05-2024 |
658
|
-92.22% | 1,185.40% |
|
||
| 685 |
PlaysOut
685
PLAYSOUT1
|
$0.032494 | $0.126433 | 29-01-2026 |
46
|
-74.30% | 289.09% |
|
||
| 686 |
Autonomi
686
ANT
|
$0.086122 | $0.319398 | 25-02-2025 |
384
|
-73.04% | 270.87% |
|
||
| 687 |
Electronic USD
687
eUSD
|
$1.0000 | $1.0369 | 11-03-2023 |
1101
|
-3.56% | 3.69% |
|
||
| 688 |
aixbt by Virtuals
688
AIXBT
|
$0.027021 | $0.945863 | 16-01-2025 |
424
|
-97.14% | 3,400.53% |
|
||
| 689 |
Shentu
689
CTK
|
$0.174965 | $3.97 | 06-04-2021 |
1805
|
-95.60% | 2,171.33% |
|
||
| 690 |
KernelDAO
690
KERNEL
|
$0.095405 | $0.388650 | 14-04-2025 |
336
|
-75.45% | 307.37% |
|
||
| 691 |
MetaMask USD
691
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
21
|
-0.47% | 0.47% |
|
||
| 692 |
Illuvium
692
ILV
|
$4.01 | $2,868.95 | 29-05-2021 |
1752
|
-99.86% | 71,520.38% |
|
||
| 693 |
Ontology Gas
693
ONGAS
|
$0.060699 | $4.59 | 28-09-2018 |
2726
|
-98.68% | 7,466.14% |
|
||
| 694 |
NYM
694
NYM
|
$0.030478 | $2.26 | 16-04-2022 |
1430
|
-98.65% | 7,310.46% |
|
||
| 695 |
Ergo
695
ERG
|
$0.327444 | $44.06 | 01-07-2019 |
2450
|
-99.26% | 13,356.02% |
|
||
| 696 |
BLOCKv
696
VEE
|
$0.007438 | $0.342364 | 07-01-2018 |
2990
|
-97.83% | 4,503.05% |
|
||
| 697 |
Aergo
697
AERGO
|
$0.054619 | $0.694694 | 16-04-2025 |
334
|
-92.14% | 1,171.89% |
|
||
| 698 |
Arkham
698
ARKM
|
$0.119566 | $3.99 | 10-03-2024 |
736
|
-97.00% | 3,235.47% |
|
||
| 699 |
XPIN Network
699
XPIN
|
$0.001373 | $0.009700 | 23-10-2025 |
144
|
-85.84% | 606.40% |
|
||
| 700 |
Definitive
700
EDGE
|
$0.130174 | $0.891963 | 17-08-2025 |
211
|
-85.41% | 585.21% |
|
34.341 モニターされる通貨 - ページ 14 の 687