時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
52 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cobak Token
651
CBK
|
$0.578336 | $16.31 | 02-04-2021 |
1601
|
-96.45% | 2,720.71% |
|
||
| 652 |
Orchid
652
OXT
|
$0.055622 | $1.0162 | 05-04-2021 |
1598
|
-94.53% | 1,726.96% |
|
||
| 653 |
Binance USD
653
BUSD
|
$1.0004 | $1.1065 | 12-03-2020 |
1987
|
-9.59% | 10.61% |
|
||
| 654 |
Open Campus
654
EDU
|
$0.133878 | $1.68 | 29-04-2023 |
844
|
-92.05% | 1,157.97% |
|
||
| 655 |
MediBloc
655
MEDIB
|
$0.005441 | $0.352768 | 02-04-2021 |
1601
|
-98.46% | 6,383.58% |
|
||
| 656 |
Gems
656
GEMS
|
$0.136747 | $0.313654 | 18-10-2024 |
306
|
-56.40% | 129.37% |
|
||
| 657 |
tokenbot
657
CLANKER
|
$54.59 | $105.87 | 29-11-2024 |
264
|
-48.44% | 93.94% |
|
||
| 658 |
Tutorial
658
TUT
|
$0.064948 | $0.080407 | 28-07-2025 |
23
|
-19.23% | 23.80% |
|
||
| 659 |
Origin Protocol
659
OGN
|
$0.080412 | $3.39 | 08-04-2021 |
1595
|
-97.63% | 4,113.61% |
|
||
| 660 |
Nexusmind
660
NMD
|
$5.28 | $23.39 | 29-07-2025 |
22
|
-77.42% | 342.88% |
|
||
| 661 |
Oasys
661
OAS
|
$0.011430 | $0.142625 | 13-02-2024 |
554
|
-91.99% | 1,147.79% |
|
||
| 662 |
Savings crvUSD
662
SCRVUSD
|
$1.0605 | $1.0608 | 19-08-2025 |
1
|
-0.03% | 0.03% |
|
||
| 663 |
PePeonTron
663
PEPEONTRON
|
$0.053941 | $0.089640 | 11-07-2025 |
40
|
-39.82% | 66.18% |
|
||
| 664 |
Ski Mask Dog
664
SKI
|
$0.054466 | $0.343465 | 09-12-2024 |
254
|
-84.14% | 530.61% |
|
||
| 665 |
SKYAI
665
SKYAI
|
$0.053676 | $0.090363 | 14-05-2025 |
98
|
-40.60% | 68.35% |
|
||
| 666 |
Braintrust
666
BTRST
|
$0.221956 | $47.85 | 16-09-2021 |
1434
|
-99.54% | 21,459.72% |
|
||
| 667 |
ECOMI
667
OMI
|
$0.000191 | $0.003035 | 05-04-2022 |
1233
|
-93.70% | 1,486.92% |
|
||
| 668 |
Aergo
668
AERGO
|
$0.110204 | $0.694694 | 16-04-2025 |
126
|
-84.14% | 530.37% |
|
||
| 669 |
Anchored Coins AEUR
669
AEUR
|
$1.1027 | $2.81 | 06-12-2023 |
623
|
-60.77% | 154.91% |
|
||
| 670 |
Wrapped Matic
670
WMATIC
|
$0.242591 | $611,690.16 | 19-01-2022 |
1309
|
-100.00% | 252,148,338.13% |
|
||
| 671 |
Tensor
671
TNSR
|
$0.125361 | $1.93 | 09-04-2024 |
498
|
-93.51% | 1,440.27% |
|
||
| 672 |
Undeads Games
672
UDS
|
$1.1427 | $2.09 | 09-08-2024 |
376
|
-45.22% | 82.54% |
|
||
| 673 |
Gemini Dollar
673
GUSD
|
$1.0008 | $1.2737 | 16-11-2021 |
1373
|
-21.43% | 27.27% |
|
||
| 674 |
Impossible Cloud Network
674
ICNT
|
$0.311416 | $0.470877 | 03-07-2025 |
48
|
-33.86% | 51.20% |
|
||
| 675 |
Zentry
675
ZENT
|
$0.007487 | $0.044508 | 27-05-2024 |
450
|
-83.18% | 494.52% |
|
||
| 676 |
Wrapped FRAX
676
WFRAX
|
$2.81 | $3.95 | 20-07-2025 |
31
|
-28.82% | 40.50% |
|
||
| 677 |
Treehouse
677
TREE
|
$0.332732 | $1.2420 | 29-07-2025 |
22
|
-73.21% | 273.27% |
|
||
| 678 |
Hippo Protocol
678
HP
|
$0.044367 | $0.059093 | 14-07-2025 |
37
|
-24.92% | 33.19% |
|
||
| 679 |
Coin98
679
C98
|
$0.051748 | $6.42 | 25-08-2021 |
1456
|
-99.19% | 12,298.94% |
|
||
| 680 |
Global Commercial Business
680
GCB
|
$0.042980 | $0.339875 | 21-09-2024 |
333
|
-87.35% | 690.77% |
|
||
| 681 |
ECOMI (Old)
681
OMI
|
$0.000190 | $0.013377 | 19-03-2021 |
1615
|
-98.58% | 6,958.02% |
|
||
| 682 |
KernelDAO
682
KERNEL
|
$0.228019 | $0.388650 | 14-04-2025 |
128
|
-41.33% | 70.45% |
|
||
| 683 |
QuarkChain
683
QKC
|
$0.007091 | $4.88 | 25-04-2021 |
1578
|
-99.85% | 68,730.29% |
|
||
| 684 |
BENQI
684
QI
|
$0.007043 | $0.408055 | 24-08-2021 |
1457
|
-98.27% | 5,693.86% |
|
||
| 685 |
Goldfinch
685
GFI
|
$0.614472 | $15.25 | 12-01-2022 |
1316
|
-95.97% | 2,381.28% |
|
||
| 686 |
Astherus USDF
686
USDF
|
$0.9989 | $1.0009 | 02-03-2025 |
171
|
-0.20% | 0.20% |
|
||
| 687 |
Hashflow
687
HFT
|
$0.083617 | $1.1495 | 08-11-2022 |
1016
|
-92.73% | 1,274.75% |
|
||
| 688 |
Decentralized Social
688
DESO
|
$5.63 | $198.84 | 19-06-2021 |
1523
|
-97.17% | 3,429.72% |
|
||
| 689 |
Corn
689
CORN
|
$0.094414 | $0.109520 | 08-08-2025 |
12
|
-13.79% | 16.00% |
|
||
| 690 |
Gods Unchained
690
GODS
|
$0.127641 | $8.83 | 10-12-2021 |
1349
|
-98.55% | 6,814.10% |
|
||
| 691 |
Klickl Token
691
KLK
|
$0.488571 | $0.625608 | 11-07-2025 |
40
|
-21.90% | 28.05% |
|
||
| 692 |
SuperRare
692
RARE
|
$0.058435 | $3.79 | 11-10-2021 |
1409
|
-98.46% | 6,384.35% |
|
||
| 693 |
Shentu
693
CTK
|
$0.321419 | $3.97 | 06-04-2021 |
1597
|
-91.91% | 1,136.40% |
|
||
| 694 |
Quantum Resistant Ledger
694
QRL
|
$0.706681 | $4.17 | 16-01-2018 |
2773
|
-83.06% | 490.41% |
|
||
| 695 |
Renzo
695
REZ
|
$0.013261 | $0.201516 | 04-05-2024 |
473
|
-93.42% | 1,419.61% |
|
||
| 696 |
MNEE
696
MNEE
|
$0.9971 | $1.0314 | 03-09-2024 |
351
|
-3.33% | 3.45% |
|
||
| 697 |
Vulcan Forged PYR
697
PYR
|
$1.0775 | $49.74 | 01-12-2021 |
1358
|
-97.83% | 4,516.11% |
|
||
| 698 |
Uranus
698
URANUS
|
$0.473023 | $0.697273 | 31-07-2025 |
20
|
-32.16% | 47.41% |
|
||
| 699 |
Wrapped Bera
699
WBERA
|
$2.30 | $9.09 | 02-03-2025 |
171
|
-74.69% | 295.14% |
|
||
| 700 |
Velodrome Finance
700
VELO
|
$0.051503 | $0.378686 | 28-03-2024 |
510
|
-86.40% | 635.26% |
|
32.823 モニターされる通貨 - ページ 14 の 657