時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
40 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Fart Coin
5501
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
623
|
-81.38% | 437.18% |
|
||
| 5502 |
Hypurr Fun
5502
HFUN
|
$14.75 | $299.15 | 17-12-2024 |
397
|
-95.07% | 1,928.46% |
|
||
| 5503 |
Macropod
5503
AUDM
|
$0.669378 | $0.674198 | 07-01-2026 |
11
|
-0.71% | 0.72% |
|
||
| 5504 |
Ethos Reserve Note
5504
ERN
|
$0.945870 | $10.15 | 15-09-2025 |
125
|
-90.68% | 972.94% |
|
||
| 5505 |
Moola Celo USD
5505
mCUSD
|
$1.0017 | $1.84 | 24-12-2025 |
25
|
-45.51% | 83.52% |
|
||
| 5506 |
Cartier
5506
CARTIER
|
$36.73 | $36.85 | 17-01-2026 |
1
|
-0.34% | 0.35% |
|
||
| 5507 |
Seed.Photo
5507
SEED
|
$0.297065 | $3.08 | 22-01-2024 |
727
|
-90.37% | 938.35% |
|
||
| 5508 |
Hello Kitty
5508
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
207
|
-99.28% | 13,748.67% |
|
||
| 5509 |
capybara
5509
CAPYBARASOLA1
|
$0.00000021 | $0.00000171 | 04-10-2025 |
106
|
-87.61% | 706.86% |
|
||
| 5510 |
Ramifi Protocol
5510
RAM
|
$0.007173 | $10.72 | 31-03-2021 |
1754
|
-99.93% | 149,423.18% |
|
||
| 5511 |
Based Froc
5511
FROC
|
$0.00000312 | $0.000054 | 28-02-2025 |
324
|
-94.18% | 1,618.38% |
|
||
| 5512 |
Mooncat
5512
MOONCAT
|
$0.000274 | $0.003883 | 09-09-2025 |
131
|
-92.95% | 1,318.35% |
|
||
| 5513 |
Peace Network
5513
PC
|
$0.025989 | $3.37 | 28-11-2024 |
416
|
-99.23% | 12,880.84% |
|
||
| 5514 |
STON.fi
5514
STON
|
$0.369627 | $32.40 | 11-04-2024 |
647
|
-98.86% | 8,666.28% |
|
||
| 5515 |
HOMSTOKEN
5515
HOMS
|
$0.00000990 | $0.006119 | 17-04-2025 |
276
|
-99.84% | 61,743.21% |
|
||
| 5516 |
SmartMall
5516
SMT
|
$0.298475 | $1.2377 | 23-07-2025 |
179
|
-75.89% | 314.68% |
|
||
| 5517 |
River PTS
5517
RIVERPTS
|
$0.004805 | $0.046688 | 30-10-2025 |
80
|
-89.71% | 871.62% |
|
||
| 5518 |
Morpheus
5518
MOR
|
$1.3322 | $72.31 | 06-06-2024 |
591
|
-98.16% | 5,327.69% |
|
||
| 5519 |
Krypton DAO
5519
KRD
|
$0.000769 | $3.96 | 11-01-2025 |
372
|
-99.98% | 514,900.20% |
|
||
| 5520 |
One Cash
5520
ONC
|
$0.024677 | $151.90 | 03-01-2021 |
1841
|
-99.98% | 615,439.41% |
|
||
| 5521 |
RoboStack
5521
ROBOT
|
$0.000631 | $0.008679 | 01-11-2025 |
78
|
-92.73% | 1,274.78% |
|
||
| 5522 |
Acala
5522
ASEED
|
$0.120401 | $0.857108 | 13-03-2024 |
676
|
-85.95% | 611.88% |
|
||
| 5523 |
Seba
5523
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
652
|
-91.61% | 1,091.52% |
|
||
| 5524 |
Ready player one
5524
RP1
|
$2.85 | $2.87 | 17-01-2026 |
1
|
-0.68% | 0.68% |
|
||
| 5525 |
Extra Finance
5525
EXTRA
|
$0.014882 | $0.283335 | 28-03-2024 |
661
|
-94.75% | 1,803.82% |
|
||
| 5526 |
MooMoo Token
5526
MOO
|
$0.000929 | $0.004554 | 04-10-2024 |
471
|
-79.61% | 390.37% |
|
||
| 5527 |
MetaDAO
5527
META
|
$6,385.57 | $10,548.71 | 04-01-2026 |
14
|
-39.47% | 65.20% |
|
||
| 5528 |
Bretta (Brett’s Wife)
5528
BRETTA
|
$0.000139 | $0.000874 | 01-05-2025 |
262
|
-84.12% | 529.83% |
|
||
| 5529 |
Yuliverse
5529
YULI
|
$0.000015 | $0.003479 | 31-01-2025 |
352
|
-99.57% | 23,135.91% |
|
||
| 5530 |
Baby Ethereum
5530
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
155
|
-96.46% | 2,726.05% |
|
||
| 5531 |
Black Dragon
5531
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
654
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5532 |
Boomer
5532
BOOMER
|
$0.001024 | $0.047870 | 06-05-2024 |
622
|
-97.86% | 4,574.63% |
|
||
| 5533 |
Asia Coin
5533
ASIA
|
$0.056174 | $0.766777 | 31-01-2024 |
718
|
-92.67% | 1,265.01% |
|
||
| 5534 |
Kurt
5534
KURT
|
$0.000089 | $0.005040 | 18-08-2025 |
153
|
-98.24% | 5,575.71% |
|
||
| 5535 |
Pett.AI
5535
AIP
|
$0.000257 | $0.043222 | 22-01-2025 |
361
|
-99.40% | 16,702.68% |
|
||
| 5536 |
gooncoin
5536
GOONC
|
$0.000056 | $0.061840 | 13-05-2025 |
250
|
-99.91% | 111,223.97% |
|
||
| 5537 |
Rally
5537
RALLY
|
$0.002050 | $0.012776 | 07-11-2024 |
437
|
-83.95% | 523.15% |
|
||
| 5538 |
ORC
5538
ORC
|
$0.000244 | $0.016793 | 21-07-2024 |
546
|
-98.54% | 6,770.72% |
|
||
| 5539 |
VOLT
5539
XVM
|
$0.000790 | $0.026046 | 10-09-2025 |
130
|
-96.97% | 3,196.15% |
|
||
| 5540 |
AxonDAO Governance Token
5540
AXGT
|
$0.007323 | $0.559724 | 03-12-2024 |
411
|
-98.69% | 7,543.62% |
|
||
| 5541 |
KAIKO
5541
KAI
|
$0.001649 | $0.013298 | 20-07-2025 |
182
|
-87.60% | 706.43% |
|
||
| 5542 |
Omni Network
5542
OMNI
|
$1.3385 | $42.95 | 17-04-2024 |
641
|
-96.88% | 3,108.68% |
|
||
| 5543 |
Taτsu
5543
TATSU
|
$1.61 | $67.46 | 10-03-2024 |
679
|
-97.62% | 4,092.95% |
|
||
| 5544 |
Soroosh Smart Ecosystem
5544
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
773
|
-99.53% | 21,366.64% |
|
||
| 5545 |
Spintria
5545
SP
|
$0.003091 | $0.033267 | 04-12-2024 |
410
|
-90.71% | 976.29% |
|
||
| 5546 |
Dollar on Chain
5546
DOC
|
$0.9966 | $1.0574 | 01-07-2022 |
1297
|
-5.75% | 6.10% |
|
||
| 5547 |
Industrial
5547
INDUSTRIAL
|
$59.51 | $59.79 | 17-01-2026 |
1
|
-0.48% | 0.48% |
|
||
| 5548 |
DuelNow
5548
DNOW
|
$0.000720 | $0.016997 | 21-02-2025 |
331
|
-95.76% | 2,260.68% |
|
||
| 5549 |
Tell A Tale
5549
TAT
|
$0.000584 | $0.006122 | 24-03-2025 |
300
|
-90.46% | 947.86% |
|
||
| 5550 |
Stakefundex
5550
SDX
|
$4.92 | $6.72 | 18-11-2025 |
61
|
-26.72% | 36.46% |
|
34.057 モニターされる通貨 - ページ 111 の 682