時価総額 $3.48T
-0.91%
ボリューム24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
硬貨
32.275
+13
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Real Estate Metaverse
5501
REM
|
$0.002609 | $0.033816 | 20-01-2025 |
162
|
-92.29% | 1,196.25% |
|
||
| 5502 |
Birdei
5502
BIRDEI
|
$0.000061 | $0.006018 | 08-06-2025 |
23
|
-98.98% | 9,709.31% |
|
||
| 5503 |
POPKON
5503
POPK
|
$0.000254 | $0.099902 | 02-07-2022 |
1095
|
-99.75% | 39,300.94% |
|
||
| 5504 |
Boss Burger
5504
BOSSBURGER
|
$0.000166 | $0.000523 | 23-06-2025 |
8
|
-68.19% | 214.42% |
|
||
| 5505 |
Warrior Coin
5505
WAR
|
$0.000010 | $0.000066 | 24-04-2025 |
68
|
-84.31% | 537.36% |
|
||
| 5506 |
marumaruNFT
5506
MARU
|
$0.001215 | $0.639879 | 27-06-2024 |
369
|
-99.81% | 52,550.74% |
|
||
| 5507 |
Rubidium
5507
RBD
|
$0.018435 | $0.133789 | 05-03-2022 |
1214
|
-86.22% | 625.73% |
|
||
| 5508 |
BitBook
5508
BBT
|
$0.000790 | $0.022948 | 10-06-2021 |
1482
|
-96.56% | 2,805.28% |
|
||
| 5509 |
Anita Max Wynn
5509
WYNN
|
$0.000412 | $0.051107 | 24-01-2024 |
524
|
-99.19% | 12,315.53% |
|
||
| 5510 |
Lumi Finance
5510
LUAUSD
|
$1.0000 | $1.0561 | 10-11-2024 |
233
|
-5.31% | 5.61% |
|
||
| 5511 |
EAFIN
5511
EAFIN
|
$0.068018 | $0.429036 | 15-03-2025 |
108
|
-84.15% | 530.76% |
|
||
| 5512 |
Balance Coin
5512
BLC
|
$1.0095 | $1.1333 | 21-02-2025 |
130
|
-10.92% | 12.26% |
|
||
| 5513 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5513
UBE
|
$0.002166 | $0.011748 | 04-12-2024 |
209
|
-81.56% | 442.32% |
|
||
| 5514 |
1000x by Virtuals
5514
1000X
|
$0.001804 | $0.013311 | 15-01-2025 |
167
|
-86.45% | 637.79% |
|
||
| 5515 |
XSwap Protocol
5515
XSP
|
$0.000372 | $0.014795 | 01-12-2021 |
1308
|
-97.49% | 3,877.24% |
|
||
| 5516 |
DBX Digital Ecosystem
5516
DBX
|
$0.000047 | $0.087940 | 13-10-2021 |
1357
|
-99.95% | 187,165.79% |
|
||
| 5517 |
Kekistan
5517
KEK
|
$0.00000770 | $0.000034 | 09-11-2024 |
234
|
-77.64% | 347.19% |
|
||
| 5518 |
Marvellex Classic
5518
MLXC
|
$0.00000365 | $0.514778 | 04-04-2023 |
819
|
-100.00% | 14,087,966.51% |
|
||
| 5519 |
AINN
5519
AINN
|
$0.013418 | $2.89 | 22-02-2024 |
495
|
-99.54% | 21,419.80% |
|
||
| 5520 |
GENIUS TOKEN & NFT COLLECTIONS
5520
GNUS
|
$2.06 | $82.05 | 29-03-2024 |
459
|
-97.49% | 3,886.37% |
|
||
| 5521 |
Stargaze
5521
STARS
|
$0.000905 | $0.849071 | 07-02-2022 |
1240
|
-99.89% | 93,728.95% |
|
||
| 5522 |
NEWM
5522
NEWM
|
$0.000226 | $0.024980 | 16-04-2023 |
807
|
-99.10% | 10,959.63% |
|
||
| 5523 |
Token S
5523
S
|
$0.002364 | $0.004126 | 11-05-2025 |
51
|
-42.69% | 74.50% |
|
||
| 5524 |
MNet
5524
NUUM
|
$0.001314 | $0.577616 | 12-03-2024 |
476
|
-99.77% | 43,861.81% |
|
||
| 5525 |
ANGL TOKEN
5525
ANGL
|
$0.008022 | $0.010221 | 26-06-2025 |
5
|
-21.51% | 27.41% |
|
||
| 5526 |
X Money
5526
XMONEY
|
$0.064769 | $0.783385 | 09-01-2025 |
173
|
-91.73% | 1,109.50% |
|
||
| 5527 |
ROVR Network
5527
ROVR
|
$0.011400 | $0.018506 | 19-06-2025 |
12
|
-38.40% | 62.33% |
|
||
| 5528 |
Assimilate
5528
SIM
|
$0.004913 | $0.067227 | 07-01-2025 |
175
|
-92.69% | 1,268.38% |
|
||
| 5529 |
Glo Dollar
5529
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
121
|
-8.77% | 9.61% |
|
||
| 5530 |
Tuki
5530
TUKI
|
$0.001846 | $0.006277 | 11-06-2025 |
20
|
-70.59% | 240.05% |
|
||
| 5531 |
Kitten Haimer
5531
KHAI
|
$0.032543 | $1.3964 | 27-04-2024 |
430
|
-97.67% | 4,190.83% |
|
||
| 5532 |
VNX British Pound
5532
VGBP
|
$1.3744 | $1.3713 | 28-06-2025 |
3
|
0.23% | - |
|
||
| 5533 |
BankSocial
5533
BSL
|
$0.000484 | $0.005743 | 22-11-2021 |
1317
|
-91.57% | 1,085.77% |
|
||
| 5534 |
Hacash
5534
HAC
|
$0.581652 | $0.744198 | 09-06-2025 |
22
|
-21.84% | 27.95% |
|
||
| 5535 |
Lockheed Martin Inu
5535
LMI
|
$0.001268 | $0.002089 | 06-12-2024 |
207
|
-39.30% | 64.74% |
|
||
| 5536 |
Asvoria
5536
ASV
|
$0.024508 | $0.654298 | 19-01-2025 |
163
|
-96.25% | 2,569.76% |
|
||
| 5537 |
Black Dragon
5537
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
453
|
-100.00% | 953,432,540,393.84% |
|
||
| 5538 |
Flight Coin
5538
FLIGHT
|
$0.00000172 | $0.00000247 | 29-05-2025 |
33
|
-30.52% | 43.92% |
|
||
| 5539 |
Dollar
5539
DOLLAR
|
$0.000205 | $0.005110 | 31-07-2024 |
335
|
-95.98% | 2,387.67% |
|
||
| 5540 |
catwifbag
5540
BAG
|
$0.000471 | $0.133903 | 25-03-2024 |
463
|
-99.65% | 28,307.86% |
|
||
| 5541 |
Verge (ETH)
5541
XVG
|
$0.000250 | $0.000595 | 28-05-2025 |
34
|
-58.02% | 138.18% |
|
||
| 5542 |
Triad
5542
TRD
|
$0.057253 | $0.284169 | 13-12-2024 |
200
|
-79.85% | 396.34% |
|
||
| 5543 |
Carbify
5543
CBY
|
$0.258973 | $4.28 | 03-04-2024 |
454
|
-93.96% | 1,554.35% |
|
||
| 5544 |
XNET Mobile
5544
XNET
|
$0.022870 | $0.265185 | 14-09-2024 |
290
|
-91.38% | 1,059.52% |
|
||
| 5545 |
Trip
5545
TRIP
|
$10.12 | $10.29 | 30-06-2025 |
1
|
-1.59% | 1.62% |
|
||
| 5546 |
Boundless Network
5546
BUN
|
$0.001060 | $0.002962 | 03-06-2025 |
28
|
-64.22% | 179.47% |
|
||
| 5547 |
Wink
5547
WINK
|
$0.001018 | $0.147479 | 19-02-2025 |
132
|
-99.31% | 14,381.95% |
|
||
| 5548 |
DECENTRALIZED (Runes)
5548
DECENTRALIZED
|
$0.000052 | $0.003472 | 05-06-2024 |
391
|
-98.50% | 6,571.24% |
|
||
| 5549 |
SundaeSwap
5549
SUNDAE
|
$0.003892 | $1.2854 | 22-01-2025 |
160
|
-99.70% | 32,923.93% |
|
||
| 5550 |
Frank
5550
FRANK
|
$0.000087 | $0.006023 | 29-05-2025 |
33
|
-98.55% | 6,787.33% |
|
32.275 モニターされる通貨 - ページ 111 の 646