時価総額 $4.10T
-1.11%
ボリューム24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
硬貨
32.840
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Mars the hippo
5501
MARSTHEHIPPO1
|
$0.000119 | $0.000453 | 21-07-2025 |
32
|
-73.63% | 279.17% |
|
||
| 5502 |
OmegaX Health
5502
OMEGAX
|
$0.000912 | $0.002829 | 24-06-2025 |
59
|
-67.75% | 210.12% |
|
||
| 5503 |
Davos.xyz USD / Davos Protocol
5503
DUSD
|
$0.9996 | $1.1333 | 31-10-2023 |
661
|
-11.80% | 13.38% |
|
||
| 5504 |
TRAX
5504
TRAX
|
$0.000680 | $0.006704 | 06-12-2024 |
259
|
-89.85% | 885.53% |
|
||
| 5505 |
Gemini
5505
GEMINI
|
$0.001072 | $0.013641 | 16-12-2024 |
249
|
-92.14% | 1,172.41% |
|
||
| 5506 |
Gym Network
5506
GYMNET
|
$0.010767 | $1.90 | 14-04-2022 |
1226
|
-99.43% | 17,521.49% |
|
||
| 5507 |
USDH Hubble Stablecoin
5507
USDH
|
$0.9982 | $113,269.94 | 22-12-2023 |
609
|
-100.00% | 11,347,466.76% |
|
||
| 5508 |
Sonorus
5508
SNS
|
$0.001315 | $0.303540 | 17-03-2024 |
523
|
-99.57% | 22,990.08% |
|
||
| 5509 |
Klever Finance
5509
KFI
|
$0.712113 | $206.51 | 29-07-2022 |
1120
|
-99.66% | 28,900.19% |
|
||
| 5510 |
Virgo
5510
VIRGO
|
$0.000762 | $0.005977 | 16-12-2024 |
249
|
-87.26% | 684.84% |
|
||
| 5511 |
BinaryX (Old)
5511
BNX
|
$373.19 | $722.92 | 11-07-2025 |
42
|
-48.38% | 93.72% |
|
||
| 5512 |
Work X
5512
WORK
|
$0.001573 | $1.76 | 15-12-2023 |
616
|
-99.91% | 111,636.66% |
|
||
| 5513 |
GENIUS TOKEN & NFT COLLECTIONS
5513
GNUS
|
$1.70 | $82.05 | 29-03-2024 |
511
|
-97.93% | 4,736.69% |
|
||
| 5514 |
LegalX
5514
LEGAL
|
$0.000102 | $0.000314 | 23-03-2025 |
152
|
-67.47% | 207.43% |
|
||
| 5515 |
TrustFi Network
5515
TFI
|
$0.004382 | $0.523651 | 17-11-2021 |
1374
|
-99.16% | 11,851.21% |
|
||
| 5516 |
Solnic
5516
SOLNIC
|
$0.004801 | $0.010719 | 16-12-2024 |
249
|
-55.21% | 123.27% |
|
||
| 5517 |
Javsphere
5517
JAV
|
$0.005269 | $0.029956 | 15-12-2024 |
250
|
-82.41% | 468.57% |
|
||
| 5518 |
Labrador
5518
LABRA
|
$6.89 | $15.23 | 07-07-2025 |
46
|
-54.76% | 121.06% |
|
||
| 5519 |
Guardian
5519
GUARD
|
$0.046484 | $18.57 | 09-05-2022 |
1201
|
-99.75% | 39,853.79% |
|
||
| 5520 |
NatronZ
5520
NCOIN
|
$0.032813 | $0.053102 | 12-02-2025 |
191
|
-38.21% | 61.83% |
|
||
| 5521 |
THE WORD TOKEN
5521
TWD
|
$0.00000801 | $0.000012 | 20-08-2025 |
2
|
-34.21% | 52.00% |
|
||
| 5522 |
Mystic Land Coin
5522
MYTH
|
$0.091283 | $20.01 | 02-05-2024 |
477
|
-99.54% | 21,818.23% |
|
||
| 5523 |
Husky Avax
5523
HUSKY
|
$0.0000000050 | $0.00000038 | 28-10-2021 |
1394
|
-98.68% | 7,451.20% |
|
||
| 5524 |
t3rn
5524
TRN
|
$0.025570 | $0.096334 | 23-07-2025 |
30
|
-73.46% | 276.75% |
|
||
| 5525 |
Manifest
5525
MANIFEST
|
$0.000706 | $0.013913 | 22-11-2024 |
273
|
-94.92% | 1,870.11% |
|
||
| 5526 |
Wrapped USDR
5526
WUSDR
|
$0.125972 | $1.1631 | 26-09-2023 |
696
|
-89.17% | 823.32% |
|
||
| 5527 |
APEcoin.dev
5527
APE
|
$0.580867 | $44.03 | 30-09-2024 |
326
|
-98.68% | 7,480.42% |
|
||
| 5528 |
AIA Chain
5528
AIA
|
$0.001724 | $0.035750 | 08-01-2024 |
592
|
-95.18% | 1,974.13% |
|
||
| 5529 |
SAY Coin
5529
SAY
|
$0.001083 | $0.003336 | 13-02-2025 |
190
|
-67.55% | 208.20% |
|
||
| 5530 |
NFINITY AI
5530
NFNT
|
$0.016405 | $0.180758 | 13-12-2024 |
252
|
-90.92% | 1,001.88% |
|
||
| 5531 |
GPTON
5531
GPTON
|
$0.038841 | $0.040553 | 20-08-2025 |
2
|
-4.22% | 4.41% |
|
||
| 5532 |
Acala
5532
ASEED
|
$0.263554 | $0.857108 | 13-03-2024 |
527
|
-69.25% | 225.21% |
|
||
| 5533 |
Akt.io
5533
AKTIO
|
$0.117078 | $6.49 | 26-04-2022 |
1214
|
-98.20% | 5,443.33% |
|
||
| 5534 |
Starship On Solana
5534
STSHIP
|
$0.00000179 | $0.000016 | 15-01-2025 |
219
|
-89.07% | 814.86% |
|
||
| 5535 |
OEC Token / OKExChain
5535
OKT
|
$4.91 | $254.77 | 10-05-2021 |
1565
|
-98.07% | 5,087.87% |
|
||
| 5536 |
SmartMall
5536
SMT
|
$1.1256 | $1.2377 | 23-07-2025 |
30
|
-9.06% | 9.96% |
|
||
| 5537 |
SuperGrok
5537
SUPERGROK
|
$0.000307 | $0.004985 | 20-07-2025 |
33
|
-93.84% | 1,522.39% |
|
||
| 5538 |
FISH N CHIPS
5538
CHIPPY
|
$0.002294 | $0.007823 | 22-07-2024 |
396
|
-70.67% | 240.98% |
|
||
| 5539 |
Bamboo on Base
5539
BAMBOO
|
$0.005064 | $0.042614 | 21-07-2024 |
397
|
-88.12% | 741.45% |
|
||
| 5540 |
Xahau
5540
XAH
|
$0.048008 | $0.541141 | 04-12-2023 |
627
|
-91.13% | 1,027.18% |
|
||
| 5541 |
BALLTZE
5541
BALLTZE
|
$0.000049 | $0.004547 | 11-08-2025 |
11
|
-98.93% | 9,250.80% |
|
||
| 5542 |
Hiver
5542
HIT
|
$0.006393 | $11.69 | 17-12-2024 |
248
|
-99.95% | 182,826.67% |
|
||
| 5543 |
Pisces
5543
PISCES
|
$0.000799 | $0.006059 | 16-12-2024 |
249
|
-86.81% | 658.08% |
|
||
| 5544 |
Rubidium
5544
RBD
|
$0.018785 | $0.133789 | 05-03-2022 |
1266
|
-85.96% | 612.22% |
|
||
| 5545 |
King of Legends
5545
KOL
|
$0.000122 | $0.062082 | 12-04-2024 |
497
|
-99.80% | 50,798.90% |
|
||
| 5546 |
Chinese Andy
5546
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
81
|
-88.20% | 747.44% |
|
||
| 5547 |
NexDAX Chain
5547
NT
|
$0.004202 | $0.019252 | 26-08-2023 |
727
|
-78.17% | 358.19% |
|
||
| 5548 |
Padre
5548
PADRE
|
$0.066069 | $0.176256 | 07-01-2025 |
227
|
-62.52% | 166.77% |
|
||
| 5549 |
StakeVault.Network
5549
SVN
|
$0.000901 | $0.434573 | 22-07-2024 |
396
|
-99.79% | 48,138.99% |
|
||
| 5550 |
Homebrew Robotics Club
5550
BREW
|
$0.002968 | $0.005342 | 17-08-2025 |
5
|
-44.44% | 79.99% |
|
32.840 モニターされる通貨 - ページ 111 の 657