時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Shield
5501
BASEDSHIELD1
|
$0.000397 | $0.001736 | 25-10-2025 |
24
|
-77.12% | 337.00% |
|
||
| 5502 |
CFX Quantum
5502
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1650
|
-99.01% | 9,983.53% |
|
||
| 5503 |
DoctorX
5503
DRX
|
$0.00000089 | $0.000060 | 19-12-2024 |
334
|
-98.51% | 6,619.64% |
|
||
| 5504 |
Lootex
5504
LOOT
|
$0.001008 | $1.58 | 13-04-2022 |
1315
|
-99.94% | 157,023.40% |
|
||
| 5505 |
Karmaverse
5505
KNOT
|
$0.002787 | $0.739589 | 04-04-2022 |
1324
|
-99.62% | 26,436.37% |
|
||
| 5506 |
SNPIT TOKEN
5506
SNPT
|
$0.009214 | $0.020102 | 01-11-2025 |
17
|
-54.16% | 118.16% |
|
||
| 5507 |
Alaska Gold Rush
5507
CARAT
|
$0.000413 | $0.031585 | 21-04-2023 |
942
|
-98.69% | 7,554.60% |
|
||
| 5508 |
Ecorpay Token
5508
ECOR
|
$0.029480 | $0.046852 | 29-05-2025 |
173
|
-37.08% | 58.93% |
|
||
| 5509 |
Mobius Finance
5509
MOT
|
$0.000355 | $0.455726 | 26-09-2021 |
1514
|
-99.92% | 128,181.26% |
|
||
| 5510 |
Sonorus
5510
SNS
|
$0.000383 | $0.303540 | 17-03-2024 |
611
|
-99.87% | 79,214.23% |
|
||
| 5511 |
Quantlytica
5511
QTLX
|
$0.010677 | $0.423309 | 17-01-2025 |
305
|
-97.48% | 3,864.60% |
|
||
| 5512 |
LIGO
5512
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
630
|
-99.31% | 14,344.45% |
|
||
| 5513 |
NFTfi
5513
NFTFI
|
$0.000471 | $0.009892 | 02-12-2024 |
351
|
-95.23% | 1,998.41% |
|
||
| 5514 |
LIQ Protocol
5514
LIQ
|
$0.000539 | $4.50 | 09-09-2021 |
1531
|
-99.99% | 834,639.56% |
|
||
| 5515 |
Hasaki
5515
HAHA
|
$0.00000267 | $0.000176 | 06-05-2023 |
927
|
-98.48% | 6,482.98% |
|
||
| 5516 |
Kim Exchange
5516
KIM
|
$0.000331 | $0.040060 | 27-05-2024 |
540
|
-99.17% | 12,020.99% |
|
||
| 5517 |
JLaunchpad
5517
JLP
|
$0.000401 | $0.007809 | 01-04-2025 |
231
|
-94.87% | 1,848.50% |
|
||
| 5518 |
OrangeDX
5518
O4DX
|
$0.001636 | $0.222733 | 30-05-2024 |
537
|
-99.27% | 13,518.59% |
|
||
| 5519 |
Bull BTC Club
5519
BBC
|
$0.000032 | $0.093900 | 28-10-2022 |
1117
|
-99.97% | 295,190.95% |
|
||
| 5520 |
APEcoin.dev
5520
APE
|
$0.337906 | $44.03 | 30-09-2024 |
414
|
-99.23% | 12,930.90% |
|
||
| 5521 |
ChainPort
5521
PORTX
|
$0.001001 | $0.128271 | 21-09-2022 |
1154
|
-99.22% | 12,713.60% |
|
||
| 5522 |
SpaceMine
5522
MINE
|
$0.000079 | $6.90 | 15-04-2022 |
1313
|
-100.00% | 8,734,163.89% |
|
||
| 5523 |
Robora
5523
RBR
|
$0.004247 | $0.197528 | 15-09-2025 |
64
|
-97.85% | 4,550.50% |
|
||
| 5524 |
Majo
5524
MAJO
|
$0.002707 | $0.335283 | 05-12-2023 |
714
|
-99.19% | 12,287.65% |
|
||
| 5525 |
Global Entertainment Token
5525
GET
|
$0.002467 | $0.013130 | 13-06-2025 |
158
|
-81.21% | 432.18% |
|
||
| 5526 |
Kryptonite
5526
SEILOR
|
$0.000312 | $0.160736 | 04-01-2024 |
684
|
-99.81% | 51,448.73% |
|
||
| 5527 |
Hadeswap
5527
HADES
|
$0.007703 | $3.73 | 13-02-2023 |
1009
|
-99.79% | 48,309.09% |
|
||
| 5528 |
Andromeda
5528
ANDR
|
$0.000784 | $1.0439 | 08-04-2024 |
589
|
-99.92% | 133,134.72% |
|
||
| 5529 |
Race Kingdom
5529
ATOZ
|
$0.025052 | $0.317506 | 10-11-2022 |
1104
|
-92.11% | 1,167.40% |
|
||
| 5530 |
Port Finance
5530
PORT
|
$0.001356 | $15.11 | 11-09-2021 |
1529
|
-99.99% | 1,114,453.49% |
|
||
| 5531 |
AthenaX9
5531
AIX9
|
$0.000664 | $0.001404 | 08-08-2025 |
102
|
-52.69% | 111.39% |
|
||
| 5532 |
Eqifi
5532
EQX
|
$0.000401 | $0.746365 | 02-09-2021 |
1538
|
-99.95% | 186,056.50% |
|
||
| 5533 |
Planet Sandbox
5533
PSB
|
$0.001961 | $16.42 | 08-10-2021 |
1502
|
-99.99% | 837,067.92% |
|
||
| 5534 |
Mobius
5534
MOBI
|
$0.004033 | $1.87 | 23-09-2020 |
1882
|
-99.78% | 46,230.97% |
|
||
| 5535 |
Immutable
5535
DARA
|
$0.002537 | $0.246577 | 07-11-2021 |
1472
|
-98.97% | 9,618.39% |
|
||
| 5536 |
Kiba Inu
5536
KIBA
|
$0.00000042 | $0.000092 | 29-11-2021 |
1450
|
-99.55% | 22,053.20% |
|
||
| 5537 |
Bnext Token
5537
B3X
|
$0.000161 | $0.020806 | 12-10-2022 |
1133
|
-99.23% | 12,861.65% |
|
||
| 5538 |
Zamio
5538
ZAM
|
$0.000078 | $0.497726 | 03-11-2021 |
1476
|
-99.98% | 639,781.94% |
|
||
| 5539 |
Mobile Blockchain
5539
MOB
|
$0.612643 | $0.609771 | 17-11-2025 |
1
|
0.47% | - |
|
||
| 5540 |
QiSwap
5540
QISW
|
$0.002324 | $2.09 | 19-02-2021 |
1733
|
-99.89% | 89,891.42% |
|
||
| 5541 |
HurricaneSwap Token
5541
HCT
|
$0.000012 | $0.315554 | 12-10-2021 |
1498
|
-100.00% | 2,597,906.64% |
|
||
| 5542 |
Weave6
5542
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
619
|
-99.89% | 89,593.70% |
|
||
| 5543 |
Kontos
5543
KOS
|
$0.001390 | $0.091778 | 24-12-2024 |
329
|
-98.49% | 6,504.95% |
|
||
| 5544 |
NeuroWeb
5544
NEURO
|
$0.015005 | $0.158781 | 18-12-2024 |
335
|
-90.55% | 958.18% |
|
||
| 5545 |
CatGPT
5545
CATGPT
|
$0.000102 | $0.003053 | 05-06-2024 |
531
|
-96.66% | 2,897.16% |
|
||
| 5546 |
FITCHIN Universe
5546
CHIN
|
$0.000859 | $0.016487 | 03-10-2025 |
46
|
-94.79% | 1,818.59% |
|
||
| 5547 |
Stargaze
5547
STARS
|
$0.000677 | $0.849071 | 07-02-2022 |
1380
|
-99.92% | 125,396.44% |
|
||
| 5548 |
Abyss World
5548
AWT
|
$0.00000960 | $0.014637 | 30-06-2023 |
872
|
-99.93% | 152,447.78% |
|
||
| 5549 |
TokenClub
5549
TCT
|
$0.000426 | $0.117710 | 09-05-2021 |
1654
|
-99.64% | 27,553.57% |
|
||
| 5550 |
Lucky Block (V2)
5550
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1175
|
-99.47% | 18,934.25% |
|
33.680 モニターされる通貨 - ページ 111 の 674