時価総額 $3.48T
2.33%
ボリューム24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
硬貨
30.690
+24
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MAGA
5501
TRUMPMTOB
|
$0.015084 | $0.300018 | 17-06-2024 |
212
|
-94.97% | 1,888.99% |
|
||
| 5502 |
Archway
5502
ARCH
|
$0.023076 | $0.290636 | 24-12-2023 |
388
|
-92.06% | 1,159.45% |
|
||
| 5503 |
WEWECOIN
5503
WEWE
|
$0.000015 | $0.000356 | 23-07-2024 |
176
|
-95.74% | 2,248.28% |
|
||
| 5504 |
AutoLayer
5504
LAY3R
|
$0.095043 | $0.716982 | 03-10-2024 |
104
|
-86.74% | 654.37% |
|
||
| 5505 |
BaseCTO
5505
CTO
|
$0.000531 | $0.003146 | 19-11-2024 |
57
|
-83.11% | 492.07% |
|
||
| 5506 |
Koi Finance
5506
KOI
|
$0.013587 | $0.090054 | 23-04-2024 |
267
|
-84.91% | 562.78% |
|
||
| 5507 |
Duzce Token
5507
DUZCE
|
$0.029442 | $1.0048 | 30-07-2022 |
900
|
-97.07% | 3,312.68% |
|
||
| 5508 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5508
UBE
|
$0.006219 | $0.011748 | 04-12-2024 |
42
|
-47.07% | 88.92% |
|
||
| 5509 |
MojitoSwap
5509
MJT
|
$0.015404 | $2.54 | 17-12-2021 |
1125
|
-99.39% | 16,405.09% |
|
||
| 5510 |
RoboHero
5510
ROBO
|
$0.000663 | $0.037351 | 21-05-2024 |
239
|
-98.22% | 5,531.34% |
|
||
| 5511 |
Landwolf
5511
WOLF
|
$0.0000000010 | $0.00000002 | 10-06-2024 |
219
|
-95.76% | 2,259.99% |
|
||
| 5512 |
Jurat
5512
JTC
|
$0.001696 | $105.94 | 15-01-2024 |
366
|
-100.00% | 6,246,921.82% |
|
||
| 5513 |
SolForge Fusion
5513
SFG
|
$1.54 | $1.78 | 06-01-2025 |
9
|
-13.45% | 15.54% |
|
||
| 5514 |
cig
5514
CIG
|
$0.000080 | $0.001058 | 14-10-2024 |
93
|
-92.49% | 1,230.69% |
|
||
| 5515 |
Guufy
5515
GUUFY
|
$0.00000548 | $0.000420 | 17-04-2024 |
273
|
-98.70% | 7,568.19% |
|
||
| 5516 |
Ethlas
5516
ELS
|
$0.011744 | $0.832891 | 28-07-2023 |
537
|
-98.59% | 6,991.98% |
|
||
| 5517 |
Meta Masters Guild Games
5517
MEMAGX
|
$0.001099 | $0.006689 | 09-05-2024 |
251
|
-83.57% | 508.66% |
|
||
| 5518 |
EmiSwap
5518
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1259
|
-98.77% | 8,049.12% |
|
||
| 5519 |
Degen Chef
5519
DCHEFSOL
|
$0.000726 | $0.001339 | 13-12-2024 |
33
|
-45.77% | 84.41% |
|
||
| 5520 |
Truebit
5520
TRU
|
$0.168002 | $1.1978 | 10-05-2021 |
1346
|
-85.97% | 612.94% |
|
||
| 5521 |
SolCard
5521
SOLC
|
$0.026523 | $0.367408 | 24-03-2024 |
297
|
-92.78% | 1,285.23% |
|
||
| 5522 |
Balls of Fate
5522
BOF
|
$0.001137 | $0.022320 | 01-10-2024 |
106
|
-94.91% | 1,862.80% |
|
||
| 5523 |
Abel finance
5523
ABEL
|
$0.005640 | $0.319142 | 27-01-2023 |
719
|
-98.23% | 5,558.10% |
|
||
| 5524 |
Pepe Coin
5524
PEPE
|
$0.0000000030 | $0.00000282 | 08-03-2024 |
313
|
-99.89% | 93,927.81% |
|
||
| 5525 |
DROP
5525
DROP
|
$16.33 | $25.99 | 02-12-2024 |
44
|
-37.17% | 59.16% |
|
||
| 5526 |
Animal Concerts
5526
ANML
|
$0.000073 | $0.031765 | 05-04-2022 |
1016
|
-99.77% | 43,193.60% |
|
||
| 5527 |
MOBIX
5527
MOBX
|
$0.045583 | $0.353078 | 25-09-2022 |
843
|
-87.09% | 674.59% |
|
||
| 5528 |
Colle AI
5528
COLLE
|
$0.001194 | $0.135997 | 28-04-2024 |
262
|
-99.12% | 11,293.35% |
|
||
| 5529 |
Sui Monster
5529
SUIMON
|
$0.000028 | $0.000710 | 07-12-2024 |
39
|
-96.10% | 2,464.16% |
|
||
| 5530 |
FEAR NOT
5530
FEARNOT
|
$0.00000258 | $0.000093 | 20-07-2024 |
179
|
-97.22% | 3,492.14% |
|
||
| 5531 |
Netswap
5531
NETT
|
$0.139468 | $7.21 | 09-02-2022 |
1071
|
-98.07% | 5,071.25% |
|
||
| 5532 |
Outter Finance
5532
OUT
|
$0.000125 | $0.011433 | 31-07-2023 |
534
|
-98.91% | 9,032.44% |
|
||
| 5533 |
BounceBit USD
5533
BBUSD
|
$0.9929 | $1.0579 | 31-12-2024 |
15
|
-6.14% | 6.54% |
|
||
| 5534 |
BlockBlend
5534
BBL
|
$0.003599 | $0.114968 | 03-05-2022 |
988
|
-96.87% | 3,094.67% |
|
||
| 5535 |
ABE
5535
ABE
|
$0.001108 | $0.035506 | 09-10-2024 |
98
|
-96.88% | 3,105.11% |
|
||
| 5536 |
Basilisk
5536
BSX
|
$0.000066 | $0.000368 | 19-08-2022 |
880
|
-82.04% | 456.95% |
|
||
| 5537 |
Asia Coin
5537
ASIA
|
$0.094101 | $0.766777 | 31-01-2024 |
350
|
-87.73% | 714.85% |
|
||
| 5538 |
Olea Token
5538
OLEA
|
$0.000711 | $2.79 | 25-03-2023 |
662
|
-99.97% | 391,614.22% |
|
||
| 5539 |
SolTradingBot
5539
STBOT
|
$0.001811 | $0.006964 | 18-03-2024 |
303
|
-74.00% | 284.60% |
|
||
| 5540 |
Stader MaticX
5540
MATICX
|
$0.515035 | $1.64 | 18-02-2023 |
697
|
-68.61% | 218.61% |
|
||
| 5541 |
Boys Club
5541
BOYS
|
$0.00000380 | $0.00000458 | 09-01-2025 |
6
|
-17.01% | 20.49% |
|
||
| 5542 |
Gulf Coin
5542
GULF
|
$0.006497 | $0.776712 | 03-09-2024 |
134
|
-99.16% | 11,855.37% |
|
||
| 5543 |
WASD Studios
5543
WASD
|
$0.001667 | $0.003918 | 02-12-2024 |
44
|
-57.46% | 135.08% |
|
||
| 5544 |
HOMSTOKEN
5544
HOMS
|
$0.000980 | $0.003066 | 06-12-2024 |
40
|
-68.04% | 212.93% |
|
||
| 5545 |
BitBook
5545
BBT
|
$0.000882 | $0.022948 | 10-06-2021 |
1315
|
-96.16% | 2,501.79% |
|
||
| 5546 |
Inkryptus
5546
INKY
|
$1.61 | $1.77 | 18-12-2024 |
28
|
-9.27% | 10.22% |
|
||
| 5547 |
Got Guaranteed
5547
GOTG
|
$0.003636 | $13.43 | 18-08-2022 |
881
|
-99.97% | 369,279.05% |
|
||
| 5548 |
Justice for Pnut and Fred
5548
JUSTICE
|
$0.000093 | $0.124730 | 25-11-2024 |
51
|
-99.93% | 133,618.58% |
|
||
| 5549 |
Landwolf
5549
WOLF
|
$0.00000562 | $0.000429 | 27-04-2024 |
263
|
-98.69% | 7,529.08% |
|
||
| 5550 |
Lootex
5550
LOOT
|
$0.020104 | $1.58 | 13-04-2022 |
1008
|
-98.73% | 7,780.81% |
|
30.690 モニターされる通貨 - ページ 111 の 614