時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
smolecoin
5501
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
748
|
-92.05% | 1,157.82% |
|
||
| 5502 |
SKITTEN
5502
SKITTEN
|
$0.000056 | $0.001118 | 13-08-2025 |
239
|
-95.03% | 1,911.10% |
|
||
| 5503 |
NoLimitCoin
5503
NLC
|
$0.001154 | $0.577043 | 29-08-2017 |
3145
|
-99.80% | 49,901.52% |
|
||
| 5504 |
OEC Token / OKExChain
5504
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1795
|
-98.05% | 5,035.31% |
|
||
| 5505 |
stake.link
5505
SDL
|
$0.219857 | $1.54 | 03-09-2025 |
218
|
-85.72% | 600.46% |
|
||
| 5506 |
Talentum
5506
TAL
|
$227.19 | $457.87 | 03-11-2024 |
522
|
-50.38% | 101.53% |
|
||
| 5507 |
Neoxa
5507
NEOX
|
$0.000039 | $0.024597 | 04-09-2022 |
1313
|
-99.84% | 62,220.14% |
|
||
| 5508 |
toby
5508
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
506
|
-87.36% | 691.00% |
|
||
| 5509 |
Xitcoin
5509
$XTC
|
$0.000251 | $0.000252 | 07-04-2026 |
2
|
-0.52% | 0.52% |
|
||
| 5510 |
EvoSimGame
5510
ESIM
|
$0.000405 | $0.088608 | 10-06-2025 |
303
|
-99.54% | 21,798.59% |
|
||
| 5511 |
Zeus
5511
ZEUS
|
$0.001860 | $0.277235 | 27-06-2024 |
651
|
-99.33% | 14,805.09% |
|
||
| 5512 |
PiP (Hyperliquid)
5512
PIP
|
$3.67 | $79.21 | 17-12-2024 |
478
|
-95.36% | 2,056.23% |
|
||
| 5513 |
Provenance Blockchain
5513
HASH
|
$0.009610 | $0.069400 | 05-05-2022 |
1435
|
-86.15% | 622.13% |
|
||
| 5514 |
Belgian Malinois
5514
BELG
|
$0.156805 | $4.69 | 08-10-2025 |
183
|
-96.66% | 2,890.19% |
|
||
| 5515 |
Swappi
5515
PPI
|
$0.001561 | $0.057861 | 05-05-2023 |
1070
|
-97.30% | 3,606.69% |
|
||
| 5516 |
Empyreal Exchange
5516
EMP
|
$8.09 | $486.75 | 11-12-2024 |
484
|
-98.34% | 5,920.20% |
|
||
| 5517 |
TrumpCoin
5517
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
653
|
-99.62% | 26,058.75% |
|
||
| 5518 |
Ready player one
5518
RP1
|
$3.36 | $3.58 | 23-03-2026 |
17
|
-6.22% | 6.64% |
|
||
| 5519 |
Evrmore
5519
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
376
|
-99.98% | 542,920.54% |
|
||
| 5520 |
Wrapped BESC
5520
WBESC
|
$1.1989 | $5.34 | 18-09-2025 |
203
|
-77.56% | 345.55% |
|
||
| 5521 |
TemplarDAO
5521
TEM
|
$3.02 | $1,930.79 | 02-12-2021 |
1589
|
-99.84% | 63,914.39% |
|
||
| 5522 |
Soroosh Smart Ecosystem
5522
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
854
|
-99.59% | 24,169.47% |
|
||
| 5523 |
Baby World Liberty Financial
5523
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
221
|
-90.59% | 962.21% |
|
||
| 5524 |
KANGO
5524
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
494
|
-99.39% | 16,314.66% |
|
||
| 5525 |
Rollsroyce
5525
ROLLSROYCE
|
$46.72 | $49.59 | 23-03-2026 |
17
|
-5.78% | 6.13% |
|
||
| 5526 |
Chanel
5526
CHANEL
|
$48.34 | $51.45 | 23-03-2026 |
17
|
-6.04% | 6.43% |
|
||
| 5527 |
8lends
5527
8LNDS
|
$0.020296 | $0.028601 | 30-03-2026 |
10
|
-29.04% | 40.92% |
|
||
| 5528 |
Falcons
5528
FAH
|
$1.3579 | $1.63 | 12-09-2025 |
209
|
-16.89% | 20.32% |
|
||
| 5529 |
PalmPay
5529
PALM
|
$0.021982 | $5.63 | 19-05-2023 |
1056
|
-99.61% | 25,504.82% |
|
||
| 5530 |
TITAN
5530
TIT
|
$0.013440 | $5.60 | 18-02-2025 |
415
|
-99.76% | 41,573.48% |
|
||
| 5531 |
Tongtongcoin
5531
TTC
|
$0.071428 | $1.3917 | 22-04-2023 |
1083
|
-94.87% | 1,848.43% |
|
||
| 5532 |
PEPENODE
5532
PEPENODE
|
$0.000044 | $0.000399 | 20-01-2026 |
79
|
-88.98% | 807.71% |
|
||
| 5533 |
Satoshi a BTC Stablecoin
5533
TSAT
|
$0.000712 | $0.001712 | 13-10-2025 |
178
|
-58.40% | 140.37% |
|
||
| 5534 |
Acala
5534
ASEED
|
$0.066694 | $0.857108 | 13-03-2024 |
757
|
-92.22% | 1,185.13% |
|
||
| 5535 |
Bento
5535
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
715
|
-99.34% | 15,036.13% |
|
||
| 5536 |
Asvoria
5536
ASV
|
$0.007625 | $0.654298 | 19-01-2025 |
445
|
-98.83% | 8,481.12% |
|
||
| 5537 |
Zarraz Dollar
5537
ZD
|
$0.021297 | $0.170044 | 25-03-2025 |
380
|
-87.48% | 698.46% |
|
||
| 5538 |
Based Pepe
5538
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
480
|
-99.31% | 14,353.34% |
|
||
| 5539 |
Aguri-Chan
5539
AGURI
|
$0.00000042 | $0.000014 | 25-09-2024 |
561
|
-97.04% | 3,281.91% |
|
||
| 5540 |
Outter Finance
5540
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
983
|
-99.87% | 77,666.72% |
|
||
| 5541 |
Baby Ethereum
5541
BABYETH
|
$0.000032 | $0.001314 | 16-08-2025 |
236
|
-97.59% | 4,057.10% |
|
||
| 5542 |
BTC Dragon
5542
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
232
|
-56.35% | 129.07% |
|
||
| 5543 |
ShibaInu On Solana
5543
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
743
|
-96.44% | 2,708.32% |
|
||
| 5544 |
Aussie Dollar Token
5544
AUDX
|
$0.703058 | $0.717331 | 11-03-2026 |
29
|
-1.99% | 2.03% |
|
||
| 5545 |
The Big Five Token
5545
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1287
|
-98.77% | 8,025.87% |
|
||
| 5546 |
Evernode
5546
EVR
|
$0.125939 | $0.619983 | 16-03-2024 |
754
|
-79.69% | 392.29% |
|
||
| 5547 |
KingDeFi
5547
KRW
|
$0.00000530 | $0.005076 | 29-08-2021 |
1684
|
-99.90% | 95,663.82% |
|
||
| 5548 |
XDoge Network
5548
XDOGE
|
$0.00000214 | $0.000035 | 04-11-2021 |
1617
|
-93.97% | 1,557.48% |
|
||
| 5549 |
Cronos ID
5549
CROID
|
$0.006363 | $0.435903 | 23-12-2023 |
838
|
-98.54% | 6,750.53% |
|
||
| 5550 |
DraperTV
5550
DTV
|
$0.000128 | $0.010160 | 22-10-2025 |
169
|
-98.74% | 7,846.71% |
|
34.472 モニターされる通貨 - ページ 111 の 690