時価総額 $3.30T
0.76%
ボリューム24h $238.28B
12.49%
BTC % 54.58%
-0.42%
ETH % 11.37%
1.49%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
HNB Protocol
5501
HNB
|
$0.000027 | $0.038922 | 03-10-2022 |
1163
|
-99.93% | 144,676.96% |
|
||
| 5502 |
Infinity Rocket Token
5502
IRT
|
$0.002063 | $0.058461 | 18-02-2022 |
1390
|
-96.47% | 2,734.21% |
|
||
| 5503 |
GUAC
5503
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
641
|
-98.45% | 6,357.38% |
|
||
| 5504 |
GENIUS TOKEN & NFT COLLECTIONS
5504
GNUS
|
$1.2400 | $82.05 | 29-03-2024 |
620
|
-98.49% | 6,517.01% |
|
||
| 5505 |
MASHIDA
5505
MSHD
|
$0.003372 | $0.022210 | 08-10-2025 |
62
|
-84.82% | 558.66% |
|
||
| 5506 |
Tethor USD
5506
USDT.a
|
$1.0004 | $1.0020 | 19-11-2025 |
20
|
-0.16% | 0.16% |
|
||
| 5507 |
Sovryn Dollar
5507
DLLR
|
$0.9903 | $1.0547 | 02-03-2025 |
282
|
-6.11% | 6.51% |
|
||
| 5508 |
Spacemesh
5508
SMH
|
$0.002025 | $5.70 | 12-03-2024 |
637
|
-99.96% | 281,583.37% |
|
||
| 5509 |
HbarSuite
5509
HSUITE
|
$0.000203 | $0.003304 | 10-03-2024 |
639
|
-93.86% | 1,528.23% |
|
||
| 5510 |
Creator Buddy
5510
BUDDY
|
$0.000137 | $0.013980 | 28-05-2025 |
195
|
-99.02% | 10,092.64% |
|
||
| 5511 |
BaconDAO
5511
BACON
|
$0.000069 | $0.200858 | 07-09-2021 |
1554
|
-99.97% | 289,483.44% |
|
||
| 5512 |
Elephant Money
5512
TRUNK
|
$0.039234 | $1.63 | 21-07-2024 |
506
|
-97.59% | 4,042.85% |
|
||
| 5513 |
FOGNET
5513
FOG
|
$0.013586 | $2.12 | 18-09-2023 |
813
|
-99.36% | 15,526.87% |
|
||
| 5514 |
shibwifhat
5514
SHIB
|
$0.000329 | $0.019482 | 11-03-2024 |
638
|
-98.31% | 5,817.50% |
|
||
| 5515 |
Temtum
5515
TEM
|
$0.073041 | $1.4654 | 28-12-2021 |
1442
|
-95.02% | 1,906.34% |
|
||
| 5516 |
HBC
5516
HB
|
$0.001450 | $0.002201 | 28-08-2025 |
103
|
-34.10% | 51.74% |
|
||
| 5517 |
LACOSTOKEN / PolyMoon
5517
LCSN
|
$0.010410 | $0.053869 | 12-09-2025 |
88
|
-80.67% | 417.45% |
|
||
| 5518 |
Get AI
5518
GET
|
$0.778788 | $11.05 | 18-12-2024 |
356
|
-92.95% | 1,318.88% |
|
||
| 5519 |
Kim Exchange
5519
KIM
|
$0.000111 | $0.040060 | 27-05-2024 |
561
|
-99.72% | 35,844.57% |
|
||
| 5520 |
Holograph
5520
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
551
|
-99.85% | 68,293.57% |
|
||
| 5521 |
BitDAO
5521
BIT
|
$1.1004 | $4.22 | 12-07-2024 |
515
|
-73.93% | 283.56% |
|
||
| 5522 |
Work X
5522
WORK
|
$0.000682 | $1.76 | 15-12-2023 |
725
|
-99.96% | 257,758.90% |
|
||
| 5523 |
Santacoin
5523
SANTA
|
$0.000088 | $0.000490 | 16-10-2025 |
54
|
-82.04% | 456.93% |
|
||
| 5524 |
LocaGo
5524
LCG
|
$0.000118 | $0.037970 | 20-08-2024 |
476
|
-99.69% | 32,067.02% |
|
||
| 5525 |
OpenKaito
5525
SN5
|
$5.27 | $19.26 | 20-06-2025 |
172
|
-72.63% | 265.32% |
|
||
| 5526 |
Gems Dao Eco
5526
GEMO
|
$0.000433 | $0.000981 | 18-09-2025 |
82
|
-55.87% | 126.60% |
|
||
| 5527 |
FREN
5527
FREN
|
$0.00000078 | $0.000021 | 04-12-2024 |
370
|
-96.25% | 2,568.62% |
|
||
| 5528 |
Friend.tech
5528
FRIEND
|
$0.031222 | $3.06 | 05-05-2024 |
583
|
-98.98% | 9,692.12% |
|
||
| 5529 |
UNITED STATES DRIP #1
5529
USD1
|
$1.0074 | $1.0386 | 21-11-2025 |
18
|
-3.01% | 3.10% |
|
||
| 5530 |
Doggo (doggocto.com)
5530
DOGGO
|
$0.00000037 | $0.000046 | 03-10-2024 |
432
|
-99.21% | 12,490.03% |
|
||
| 5531 |
Tate Terminal
5531
TATE
|
$0.000162 | $0.032848 | 28-10-2024 |
407
|
-99.51% | 20,149.42% |
|
||
| 5532 |
MXS Games
5532
XSEED
|
$0.00000584 | $0.000331 | 23-01-2025 |
320
|
-98.24% | 5,572.38% |
|
||
| 5533 |
Pineapple
5533
PAPPLE
|
$0.002921 | $0.023189 | 22-07-2025 |
140
|
-87.40% | 693.80% |
|
||
| 5534 |
AInalyst
5534
AIN
|
$0.000348 | $0.003021 | 28-10-2025 |
42
|
-88.49% | 768.98% |
|
||
| 5535 |
LinkedNation
5535
NATION
|
$0.000887 | $0.005410 | 20-04-2025 |
233
|
-83.60% | 509.81% |
|
||
| 5536 |
dKloud
5536
DKT
|
$0.000855 | $0.007014 | 15-09-2025 |
85
|
-87.81% | 720.26% |
|
||
| 5537 |
wechat doge
5537
旺柴
|
$0.000480 | $0.014244 | 17-07-2025 |
145
|
-96.63% | 2,866.48% |
|
||
| 5538 |
Anryton
5538
MOL
|
$0.075911 | $0.114951 | 24-04-2025 |
229
|
-33.96% | 51.43% |
|
||
| 5539 |
Regen Network
5539
REGEN
|
$0.007671 | $226.40 | 03-12-2021 |
1467
|
-100.00% | 2,951,142.53% |
|
||
| 5540 |
Wrapped BESC
5540
WBESC
|
$2.03 | $5.34 | 18-09-2025 |
82
|
-62.05% | 163.51% |
|
||
| 5541 |
Masters of Trivia
5541
MOT
|
$2.23 | $2.34 | 04-12-2025 |
5
|
-4.79% | 5.03% |
|
||
| 5542 |
Mao
5542
MAO
|
$0.000020 | $0.027111 | 14-09-2024 |
451
|
-99.93% | 135,412.28% |
|
||
| 5543 |
ADO Protocol
5543
ADO
|
$0.016758 | $0.065886 | 02-10-2025 |
68
|
-74.57% | 293.17% |
|
||
| 5544 |
Crypto Snack
5544
SNACK
|
$0.001982 | $0.039655 | 30-05-2022 |
1289
|
-95.00% | 1,901.10% |
|
||
| 5545 |
Versus-X
5545
VSX
|
$0.001213 | $0.252029 | 05-04-2024 |
613
|
-99.52% | 20,673.94% |
|
||
| 5546 |
Silo Finance
5546
SILO
|
$0.009658 | $0.959887 | 10-04-2022 |
1339
|
-98.99% | 9,838.98% |
|
||
| 5547 |
ATU
5547
ATU
|
$0.000340 | $4.19 | 31-08-2025 |
100
|
-99.99% | 1,232,007.46% |
|
||
| 5548 |
Cartier
5548
CARTIER
|
$28.07 | $27.83 | 07-12-2025 |
2
|
0.89% | - |
|
||
| 5549 |
Token.com
5549
TOKEN
|
$0.001542 | $0.008284 | 18-02-2025 |
294
|
-81.38% | 437.16% |
|
||
| 5550 |
BlockFi Ai
5550
BFI
|
$0.000207 | $0.173572 | 14-10-2025 |
56
|
-99.88% | 83,820.60% |
|
33.773 モニターされる通貨 - ページ 111 の 676