時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
TON xStock (TONXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TON xStock (TONXX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $299 | - |
| Apr-30 2026 | $2.0700 | $2.0600 | $2.2100 | $2.2100 | $299 | - |
| Apr-29 2026 | $2.2100 | $2.0680 | $2.3300 | $2.2799 | $1,995 | - |
| Apr-28 2026 | $2.2799 | $2.1600 | $2.3500 | $2.2700 | $393 | - |
| Apr-27 2026 | $2.2700 | $2.2300 | $2.6400 | $2.5400 | $610 | - |
| Apr-26 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $178 | - |
| Apr-25 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $178 | - |
| Apr-24 2026 | $2.5400 | $2.3700 | $2.5400 | $2.3720 | $5,815 | - |
| Apr-23 2026 | $2.3720 | $2.3620 | $2.5800 | $2.4400 | $994 | - |
| Apr-22 2026 | $2.4400 | $2.4320 | $2.6210 | $2.4320 | $3,417 | - |
| Apr-21 2026 | $2.4320 | $2.3790 | $2.6600 | $2.5110 | $3,513 | - |
| Apr-20 2026 | $2.5110 | $2.3800 | $2.5700 | $2.4000 | $2,059 | - |
| Apr-19 2026 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $56 | - |
| Apr-18 2026 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $56 | - |
| Apr-17 2026 | $2.4000 | $2.4000 | $2.6700 | $2.6200 | $3,817 | - |