시가총액 $2.77T
-1.45%
볼륨 24시간 $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
TON xStock (TONXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $178 | - |
| Apr-25 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $178 | - |
| Apr-24 2026 | $2.5400 | $2.3700 | $2.5400 | $2.3720 | $5,815 | - |
| Apr-23 2026 | $2.3720 | $2.3620 | $2.5800 | $2.4400 | $994 | - |
| Apr-22 2026 | $2.4400 | $2.4320 | $2.6210 | $2.4320 | $3,417 | - |
| Apr-21 2026 | $2.4320 | $2.3790 | $2.6600 | $2.5110 | $3,513 | - |
| Apr-20 2026 | $2.5110 | $2.3800 | $2.5700 | $2.4000 | $2,059 | - |
| Apr-19 2026 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $56 | - |
| Apr-18 2026 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $56 | - |
| Apr-17 2026 | $2.4000 | $2.4000 | $2.6700 | $2.6200 | $3,817 | - |
| Apr-16 2026 | $2.6200 | $2.4200 | $2.6500 | $2.4200 | $5,116 | - |
| Apr-15 2026 | $2.4200 | $2.3800 | $2.5320 | $2.4800 | $3,738 | - |
| Apr-14 2026 | $2.4800 | $2.3300 | $2.5000 | $2.3380 | $4,391 | - |
| Apr-13 2026 | $2.3380 | $2.1150 | $2.4670 | $2.1150 | $2,454 | - |
| Apr-12 2026 | $2.1150 | $2.1150 | $2.1150 | $2.1150 | $17 | - |