Cap Mercado $2.76T
-1.79%
Volumen 24h $288.83B
34.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TON xStock (TONXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $178 | - |
| Apr-25 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $178 | - |
| Apr-24 2026 | $2.5400 | $2.3700 | $2.5400 | $2.3720 | $5,815 | - |
| Apr-23 2026 | $2.3720 | $2.3620 | $2.5800 | $2.4400 | $994 | - |
| Apr-22 2026 | $2.4400 | $2.4320 | $2.6210 | $2.4320 | $3,417 | - |
| Apr-21 2026 | $2.4320 | $2.3790 | $2.6600 | $2.5110 | $3,513 | - |
| Apr-20 2026 | $2.5110 | $2.3800 | $2.5700 | $2.4000 | $2,059 | - |
| Apr-19 2026 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $56 | - |
| Apr-18 2026 | $2.4000 | $2.4000 | $2.4000 | $2.4000 | $56 | - |
| Apr-17 2026 | $2.4000 | $2.4000 | $2.6700 | $2.6200 | $3,817 | - |
| Apr-16 2026 | $2.6200 | $2.4200 | $2.6500 | $2.4200 | $5,116 | - |
| Apr-15 2026 | $2.4200 | $2.3800 | $2.5320 | $2.4800 | $3,738 | - |
| Apr-14 2026 | $2.4800 | $2.3300 | $2.5000 | $2.3380 | $4,391 | - |
| Apr-13 2026 | $2.3380 | $2.1150 | $2.4670 | $2.1150 | $2,454 | - |
| Apr-12 2026 | $2.1150 | $2.1150 | $2.1150 | $2.1150 | $17 | - |