時価総額 $2.73T
-0.04%
ボリューム24h $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.5361 | $1.5297 | $1.5965 | $1.5965 | $2,730 | - |
| May-17 2026 | $1.6022 | $1.5948 | $1.7112 | $1.7112 | $2,978 | - |
| May-16 2026 | $1.7112 | $1.7112 | $1.8251 | $1.8024 | $5,498 | - |
| May-15 2026 | $1.8024 | $1.7978 | $1.8226 | $1.8225 | $3,023 | - |
| May-14 2026 | $1.8226 | $1.8226 | $1.9359 | $1.8990 | $3,425 | - |
| May-13 2026 | $1.8990 | $1.8928 | $2.0533 | $2.0443 | $4,693 | - |
| May-12 2026 | $2.0443 | $2.0443 | $2.1784 | $2.1783 | $1,947 | - |
| May-11 2026 | $2.1778 | $2.0642 | $2.2005 | $2.0642 | $8,983 | - |
| May-10 2026 | $2.0748 | $1.8444 | $2.0748 | $1.8551 | $17,132 | - |
| May-09 2026 | $1.8549 | $1.8060 | $1.8602 | $1.8060 | $3,155 | - |
| May-08 2026 | $1.7945 | $1.7851 | $2.0174 | $2.0165 | $1,679 | - |
| May-07 2026 | $2.0173 | $2.0157 | $2.0950 | $2.0950 | $1,781 | - |
| May-06 2026 | $2.0950 | $1.9443 | $2.2407 | $1.9445 | $6,918 | - |
| May-05 2026 | $1.9445 | $1.9445 | $2.0153 | $2.0105 | $1,780 | - |
| May-04 2026 | $2.0104 | $2.0074 | $2.0389 | $2.0389 | $1,813 | - |