時価総額 $2.75T
-0.41%
ボリューム24h $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
硬貨
34.536
+3
取引所
885
最後の更新
3 分 前
Wrapped MistCoin (WMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.1934 | $2.1934 | $2.5893 | $2.4845 | $2,555 | - |
| Apr-26 2026 | $2.4820 | $2.4141 | $2.8110 | $2.8109 | $2,442 | - |
| Apr-25 2026 | $2.7666 | $2.7645 | $3.4883 | $3.3073 | $117,442 | - |
| Apr-24 2026 | $3.3410 | $2.5051 | $3.7916 | $2.7787 | $258,993 | - |
| Apr-23 2026 | $2.7401 | $2.3924 | $2.8759 | $2.8759 | $65,653 | - |
| Apr-22 2026 | $2.8253 | $1.8594 | $3.0034 | $1.8594 | $183,853 | - |
| Apr-21 2026 | $1.8594 | $1.6318 | $1.9387 | $1.6318 | $12,757 | - |
| Apr-20 2026 | $1.6381 | $1.3235 | $2.1051 | $1.3235 | $129,209 | - |
| Apr-19 2026 | $1.3292 | $1.3219 | $1.3358 | $1.3338 | $2,609 | - |
| Apr-18 2026 | $1.3337 | $1.3202 | $1.3492 | $1.3491 | $4,729 | - |
| Apr-17 2026 | $1.3490 | $1.3348 | $1.3816 | $1.3350 | $4,322 | - |
| Apr-16 2026 | $1.3350 | $1.3198 | $1.3365 | $1.3201 | $2,544 | - |
| Apr-15 2026 | $1.3201 | $1.3025 | $1.3208 | $1.3149 | $2,333 | - |
| Apr-14 2026 | $1.3149 | $1.2875 | $1.3194 | $1.2875 | $2,344 | - |
| Apr-13 2026 | $1.2875 | $1.2363 | $1.2875 | $1.2364 | $2,422 | - |