時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DraperTV (DTV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011476 | $0.00010838 | $0.00012689 | $0.00012512 | $5,607 | - |
| May-22 2026 | $0.00012271 | $0.00012271 | $0.00013453 | $0.0001344 | $4,963 | - |
| May-21 2026 | $0.00015313 | $0.00015042 | $0.00015637 | $0.00015637 | $682 | - |
| May-20 2026 | $0.00015639 | $0.00015639 | $0.00015639 | $0.00015639 | $3,832 | - |
| May-19 2026 | $0.00014819 | $0.00014805 | $0.00014819 | $0.00014805 | $1,290 | - |
| May-18 2026 | $0.00015866 | $0.00015866 | $0.00015911 | $0.00015911 | $2,481 | - |
| May-17 2026 | $0.00015868 | $0.00015868 | $0.00016304 | $0.00016304 | $300 | - |
| May-16 2026 | $0.00016285 | $0.00015584 | $0.00016722 | $0.00016722 | - | - |
| May-15 2026 | $0.00016654 | $0.00016496 | $0.00018019 | $0.00018019 | - | - |
| May-14 2026 | $0.00019001 | $0.00019001 | $0.0002218 | $0.0002038 | $10,704 | - |
| May-13 2026 | $0.00020521 | $0.00020521 | $0.00023038 | $0.00022769 | $1,709 | - |
| May-12 2026 | $0.00023225 | $0.00019288 | $0.00023775 | $0.00019288 | $11,849 | - |
| May-11 2026 | $0.00017721 | $0.00015311 | $0.00017721 | $0.00015549 | $2,136 | - |
| May-10 2026 | $0.00015549 | $0.00014636 | $0.00015802 | $0.00014882 | - | - |
| May-09 2026 | $0.00014882 | $0.00014448 | $0.00015041 | $0.00014448 | - | - |