時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00013584 | $0.000124 | $0.00014794 | $0.00012608 | $6,592 | - |
| Apr-23 2026 | $0.00012608 | $0.00012398 | $0.00013046 | $0.00012737 | - | - |
| Apr-22 2026 | $0.00012798 | $0.00011734 | $0.000129 | $0.00011734 | $1,849 | - |
| Apr-21 2026 | $0.00011675 | $0.00010816 | $0.00011989 | $0.00010816 | $3,156 | - |
| Apr-20 2026 | $0.00011057 | $0.00011057 | $0.00011895 | $0.00011634 | $2,562 | - |
| Apr-19 2026 | $0.00011511 | $0.00011511 | $0.00012217 | $0.00011779 | $1,005 | - |
| Apr-18 2026 | $0.00012039 | $0.00011974 | $0.00014019 | $0.00014019 | - | - |
| Apr-17 2026 | $0.00014019 | $0.00014019 | $0.00015426 | $0.00015426 | - | - |
| Apr-16 2026 | $0.00015413 | $0.00012965 | $0.00015954 | $0.00013876 | - | - |
| Apr-15 2026 | $0.00013118 | $0.00012183 | $0.00013657 | $0.0001243 | - | - |
| Apr-14 2026 | $0.00012265 | $0.00011306 | $0.00014903 | $0.00014903 | $6,381 | - |
| Apr-13 2026 | $0.00014903 | $0.0001223 | $0.00014903 | $0.0001223 | $2,200 | - |
| Apr-12 2026 | $0.0001223 | $0.00012089 | $0.00013181 | $0.00013181 | - | - |
| Apr-11 2026 | $0.00013094 | $0.00013075 | $0.00013495 | $0.00013495 | $785 | - |
| Apr-10 2026 | $0.00013364 | $0.00013021 | $0.00013589 | $0.00013082 | - | - |