時価総額 $2.80T
-2.66%
ボリューム24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
硬貨
34.639
+8
取引所
885
最後の更新
14 秒 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016654 | $0.00016496 | $0.00018019 | $0.00018019 | - | - |
| May-14 2026 | $0.00019001 | $0.00019001 | $0.0002218 | $0.0002038 | $10,704 | - |
| May-13 2026 | $0.00020521 | $0.00020521 | $0.00023038 | $0.00022769 | $1,709 | - |
| May-12 2026 | $0.00023225 | $0.00019288 | $0.00023775 | $0.00019288 | $11,849 | - |
| May-11 2026 | $0.00017721 | $0.00015311 | $0.00017721 | $0.00015549 | $2,136 | - |
| May-10 2026 | $0.00015549 | $0.00014636 | $0.00015802 | $0.00014882 | - | - |
| May-09 2026 | $0.00014882 | $0.00014448 | $0.00015041 | $0.00014448 | - | - |
| May-08 2026 | $0.00014448 | $0.00013808 | $0.00016547 | $0.000164 | - | - |
| May-07 2026 | $0.00016393 | $0.00016357 | $0.00017975 | $0.00017599 | $2,016 | - |
| May-06 2026 | $0.0001748 | $0.00014785 | $0.00020245 | $0.00014785 | - | - |
| May-05 2026 | $0.00014785 | $0.00012319 | $0.00015533 | $0.00012464 | $4,288 | - |
| May-04 2026 | $0.00012464 | $0.00012211 | $0.00014147 | $0.00014147 | $2,313 | - |
| May-03 2026 | $0.00014248 | $0.00013155 | $0.00014266 | $0.00013526 | $1,733 | - |
| May-02 2026 | $0.00013714 | $0.00012276 | $0.00013714 | $0.00012659 | $3,255 | - |
| May-01 2026 | $0.00012496 | $0.00011292 | $0.00012611 | $0.00011523 | - | - |