時価総額 $2.72T
4.42%
ボリューム24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Yieltra (YLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00459995 | $0.00459871 | $0.00460171 | $0.00459955 | $2,321 | - |
| Apr-12 2026 | $0.00459849 | $0.00459849 | $0.00460264 | $0.00459884 | $2,397 | - |
| Apr-11 2026 | $0.00459859 | $0.00459859 | $0.00460218 | $0.00459903 | $2,388 | - |
| Apr-10 2026 | $0.00460019 | $0.00459815 | $0.00460252 | $0.00460127 | $2,479 | - |
| Apr-09 2026 | $0.00460091 | $0.00459851 | $0.0046026 | $0.00459973 | $2,440 | - |
| Apr-08 2026 | $0.00460142 | $0.00459842 | $0.00460266 | $0.00459995 | $2,445 | - |
| Apr-07 2026 | $0.00459947 | $0.00459947 | $0.00467163 | $0.00466586 | $2,345 | - |
| Apr-06 2026 | $0.00466225 | $0.00459882 | $0.00467184 | $0.00464816 | $2,471 | - |
| Apr-05 2026 | $0.00461565 | $0.00460025 | $0.0046717 | $0.0046717 | $2,420 | - |
| Apr-04 2026 | $0.00467371 | $0.0046026 | $0.00467371 | $0.0046514 | $2,474 | - |
| Apr-03 2026 | $0.00466661 | $0.00465875 | $0.00467418 | $0.00467271 | $2,425 | - |
| Apr-02 2026 | $0.0046637 | $0.00465924 | $0.00467345 | $0.00465964 | $2,441 | - |
| Apr-01 2026 | $0.00466198 | $0.00465892 | $0.00467353 | $0.00467291 | $2,443 | - |
| Mar-31 2026 | $0.00466671 | $0.00465781 | $0.00467323 | $0.00466318 | $2,448 | - |
| Mar-30 2026 | $0.00466098 | $0.00465908 | $0.00467332 | $0.00467046 | $2,340 | - |