時価総額 $2.86T
1.33%
ボリューム24h $295.62B
-10.91%
BTC % 56.87%
-0.24%
ETH % 9.97%
-1.4%
硬貨
34.589
+13
取引所
885
最後の更新
34 秒 前
Yieltra (YLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00514545 | $0.00493728 | $0.00514545 | $0.00493728 | - | - |
| May-04 2026 | $0.00493728 | $0.00493728 | $0.00493728 | $0.00493728 | - | - |
| May-03 2026 | $0.00493728 | $0.00493728 | $0.00493728 | $0.00493728 | - | - |
| May-02 2026 | $0.00493728 | $0.00493728 | $0.00504476 | $0.00504476 | - | - |
| May-01 2026 | $0.00504476 | $0.00504476 | $0.00533772 | $0.00515228 | - | - |
| Apr-30 2026 | $0.00515228 | $0.00479451 | $0.00515228 | $0.00479451 | - | - |
| Apr-29 2026 | $0.00508421 | $0.00507908 | $0.00508421 | $0.00507908 | $117 | - |
| Apr-28 2026 | $0.00491853 | $0.00491853 | $0.00514003 | $0.00514003 | - | - |
| Apr-27 2026 | $0.00514003 | $0.00514003 | $0.00556965 | $0.0054338 | - | - |
| Apr-26 2026 | $0.00574508 | $0.00559804 | $0.00574508 | $0.00559804 | - | - |
| Apr-25 2026 | $0.00559804 | $0.00520481 | $0.00559804 | $0.00520481 | - | - |
| Apr-24 2026 | $0.00520481 | $0.00500517 | $0.00536281 | $0.00500517 | - | - |
| Apr-23 2026 | $0.00500517 | $0.00459893 | $0.00529404 | $0.00459893 | - | - |
| Apr-22 2026 | $0.00459893 | $0.00459893 | $0.00459893 | $0.00459893 | - | - |
| Apr-21 2026 | $0.00459893 | $0.00459878 | $0.00460197 | $0.00460029 | - | - |