Cap Mercado $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Yieltra (YLT) em Dólar USD. Esta tabela mostra 367 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0045367 | $0.0045367 | $0.0045367 | $0.0045367 | - | - |
| May-16 2026 | $0.0045367 | $0.0045367 | $0.0045367 | $0.0045367 | - | - |
| May-15 2026 | $0.0045367 | $0.0045367 | $0.00467168 | $0.00467168 | - | - |
| May-14 2026 | $0.00467168 | $0.00467168 | $0.00501885 | $0.00499923 | - | - |
| May-13 2026 | $0.00499923 | $0.00488617 | $0.00499923 | $0.00488617 | - | - |
| May-12 2026 | $0.00488617 | $0.00488617 | $0.00497756 | $0.00497756 | - | - |
| May-11 2026 | $0.00497756 | $0.00497756 | $0.00507831 | $0.00507831 | - | - |
| May-10 2026 | $0.00507831 | $0.00507831 | $0.00532404 | $0.00529525 | - | - |
| May-09 2026 | $0.00529525 | $0.0050137 | $0.00529525 | $0.0050137 | - | - |
| May-08 2026 | $0.0050137 | $0.0050137 | $0.0050137 | $0.0050137 | - | - |
| May-07 2026 | $0.0050137 | $0.0050137 | $0.00511889 | $0.00511889 | - | - |
| May-06 2026 | $0.00511889 | $0.00504142 | $0.00540919 | $0.00514545 | - | - |
| May-05 2026 | $0.00514545 | $0.00493728 | $0.00514545 | $0.00493728 | - | - |
| May-04 2026 | $0.00493728 | $0.00493728 | $0.00493728 | $0.00493728 | - | - |
| May-03 2026 | $0.00493728 | $0.00493728 | $0.00493728 | $0.00493728 | - | - |