時価総額 $2.88T
0.94%
ボリューム24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
硬貨
34.589
+12
取引所
885
最後の更新
3 秒 前
Resolv Liquidity Pool (RLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.395814 | $0.390191 | $0.402457 | $0.393424 | $3,848 | - |
| May-04 2026 | $0.393424 | $0.354372 | $0.493569 | $0.35583 | $7,361 | - |
| May-03 2026 | $0.35583 | $0.35583 | $0.387844 | $0.387844 | $1,090 | - |
| May-02 2026 | $0.387844 | $0.382071 | $0.390849 | $0.390849 | - | - |
| May-01 2026 | $0.390849 | $0.390716 | $0.418044 | $0.390716 | - | - |
| Apr-30 2026 | $0.390716 | $0.381652 | $0.410192 | $0.38503 | $5,267 | - |
| Apr-29 2026 | $0.38503 | $0.384366 | $0.450963 | $0.384631 | $4,175 | - |
| Apr-28 2026 | $0.384631 | $0.384568 | $0.384631 | $0.384568 | - | - |
| Apr-27 2026 | $0.383693 | $0.349006 | $0.46157 | $0.349006 | - | - |
| Apr-26 2026 | $0.349006 | $0.349006 | $0.350126 | $0.350126 | - | - |
| Apr-25 2026 | $0.350126 | $0.310458 | $0.352847 | $0.352289 | - | - |
| Apr-24 2026 | $0.353524 | $0.352213 | $0.373411 | $0.354075 | $1,072 | - |
| Apr-23 2026 | $0.354075 | $0.354075 | $0.365648 | $0.365295 | - | - |
| Apr-22 2026 | $0.365295 | $0.363163 | $0.377974 | $0.377974 | - | - |
| Apr-21 2026 | $0.399456 | $0.370741 | $0.40213 | $0.392855 | - | - |