Cap Mercado $2.70T
-0.93%
Volume 24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
Moedas
34.488
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resolv Liquidity Pool (RLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.442443 | $0.414672 | $0.455964 | $0.43162 | - | - |
| Apr-13 2026 | $0.43162 | $0.429933 | $0.467702 | $0.467702 | - | - |
| Apr-12 2026 | $0.467702 | $0.440481 | $0.468523 | $0.452243 | - | - |
| Apr-11 2026 | $0.452243 | $0.452243 | $0.462398 | $0.462398 | - | - |
| Apr-10 2026 | $0.462398 | $0.459683 | $0.482564 | $0.459683 | $1,805 | - |
| Apr-09 2026 | $0.460517 | $0.42047 | $0.521999 | $0.521182 | $8,581 | - |
| Apr-08 2026 | $0.515431 | $0.515431 | $0.559324 | $0.552056 | $3,613 | - |
| Apr-07 2026 | $0.590478 | $0.583358 | $0.610385 | $0.610212 | $2,435 | - |
| Apr-06 2026 | $0.610212 | $0.607482 | $0.627 | $0.620421 | - | - |
| Apr-05 2026 | $0.619385 | $0.617466 | $0.650312 | $0.649603 | - | - |
| Apr-04 2026 | $0.650521 | $0.650521 | $0.690056 | $0.690056 | - | - |
| Apr-03 2026 | $0.690072 | $0.502483 | $0.724941 | $0.594518 | $316,694 | - |
| Apr-02 2026 | $0.605685 | $0.604832 | $0.637449 | $0.629618 | $2,081 | - |
| Apr-01 2026 | $0.625948 | $0.623399 | $0.671846 | $0.671842 | $8,872 | - |
| Mar-31 2026 | $0.671841 | $0.634026 | $0.679325 | $0.659673 | - | - |