Cap Mercado $2.87T
0.99%
Volumen 24h $295.91B
-5.6%
BTC % 56.81%
-0.44%
ETH % 9.98%
-1.4%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Resolv Liquidity Pool (RLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.395814 | $0.390191 | $0.402457 | $0.393424 | $3,848 | - |
| May-04 2026 | $0.393424 | $0.354372 | $0.493569 | $0.35583 | $7,361 | - |
| May-03 2026 | $0.35583 | $0.35583 | $0.387844 | $0.387844 | $1,090 | - |
| May-02 2026 | $0.387844 | $0.382071 | $0.390849 | $0.390849 | - | - |
| May-01 2026 | $0.390849 | $0.390716 | $0.418044 | $0.390716 | - | - |
| Apr-30 2026 | $0.390716 | $0.381652 | $0.410192 | $0.38503 | $5,267 | - |
| Apr-29 2026 | $0.38503 | $0.384366 | $0.450963 | $0.384631 | $4,175 | - |
| Apr-28 2026 | $0.384631 | $0.384568 | $0.384631 | $0.384568 | - | - |
| Apr-27 2026 | $0.383693 | $0.349006 | $0.46157 | $0.349006 | - | - |
| Apr-26 2026 | $0.349006 | $0.349006 | $0.350126 | $0.350126 | - | - |
| Apr-25 2026 | $0.350126 | $0.310458 | $0.352847 | $0.352289 | - | - |
| Apr-24 2026 | $0.353524 | $0.352213 | $0.373411 | $0.354075 | $1,072 | - |
| Apr-23 2026 | $0.354075 | $0.354075 | $0.365648 | $0.365295 | - | - |
| Apr-22 2026 | $0.365295 | $0.363163 | $0.377974 | $0.377974 | - | - |
| Apr-21 2026 | $0.399456 | $0.370741 | $0.40213 | $0.392855 | - | - |