時価総額 $2.83T
1.73%
ボリューム24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000374 | $0.0000365 | $0.00003781 | $0.0000369 | $3,923 | - |
| Apr-24 2026 | $0.0000369 | $0.0000367 | $0.0000372 | $0.0000371 | $4,805 | - |
| Apr-23 2026 | $0.0000372 | $0.00003612 | $0.0000372 | $0.00003718 | $3,201 | - |
| Apr-22 2026 | $0.00003744 | $0.00003742 | $0.0000402 | $0.00003867 | $2,358 | - |
| Apr-21 2026 | $0.00003849 | $0.0000366 | $0.00003921 | $0.0000367 | $4,582 | - |
| Apr-20 2026 | $0.00003671 | $0.00003641 | $0.0000372 | $0.00003641 | $4,025 | - |
| Apr-19 2026 | $0.00003651 | $0.0000363 | $0.00003779 | $0.00003779 | $2,515 | - |
| Apr-18 2026 | $0.00003783 | $0.00003145 | $0.00004716 | $0.00003145 | $2,016 | - |
| Apr-17 2026 | $0.00003154 | $0.00003154 | $0.00003591 | $0.00003439 | $2,258 | - |
| Apr-16 2026 | $0.0000343 | $0.00003219 | $0.0000348 | $0.00003304 | $3,484 | - |
| Apr-15 2026 | $0.00003304 | $0.00003296 | $0.0000377 | $0.00003751 | $1,827 | - |
| Apr-14 2026 | $0.00003741 | $0.00003731 | $0.00003861 | $0.00003818 | $1,464 | - |
| Apr-13 2026 | $0.00003799 | $0.00003489 | $0.00003799 | $0.0000351 | $4,565 | - |
| Apr-12 2026 | $0.000035 | $0.00003491 | $0.00003635 | $0.00003634 | $2,864 | - |
| Apr-11 2026 | $0.00003634 | $0.00003221 | $0.00003634 | $0.0000324 | $2,081 | - |