Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,589.21 | -0.52% | -0.34% | -4.44% |
30g
2.5%
60g
-0.12%
90g
3.89%
|
Open $61,901.02
Min. $60,019.35
Mass. $62,316.81
|
$41.36B 682.68K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,364.04 | -0.55% | -3.64% | -8.24% |
30g
-7.03%
60g
-18.83%
90g
-24.69%
|
Open $2,498.98
Min. $2,356.52
Mass. $2,498.98
|
$20.23B 8.56M ETH | $284.56B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | -0.01% | -0.01% |
30g
-0.01%
60g
0.02%
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $1.0011
|
$70.78B 70.80B USDT | $119.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$541.97 | -0.34% | -1.04% | -7.71% |
30g
2.74%
60g
2.73%
90g
2.93%
|
Open $550.99
Min. $536.21
Mass. $557.77
|
$1.84B 3.39M BNB | $79.09B |
|
||
| 5 |
Solana
5
SOL
|
$140.31 | -0.44% | -3.47% | -5.89% |
30g
4.28%
60g
-1.6%
90g
4.95%
|
Open $147.09
Min. $139.00
Mass. $148.76
|
$2.90B 20.68M SOL | $65.73B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30g
-
60g
-0.01%
90g
-0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0010
|
$7.12B 7.12B USDC | $35.56B |
|
||
| 7 |
Ripple
7
XRP
|
$0.533225 | -4.47% | -10.68% | -8.91% |
30g
-5.88%
60g
-3.82%
90g
19.61%
|
Open $0.613606
Min. $0.530883
Mass. $0.616948
|
$2.42B 4.54B XRP | $30.16B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,358.36 | -0.39% | -3.98% | -8.58% |
30g
-7.24%
60g
-18.94%
90g
-25.2%
|
Open $2,496.06
Min. $2,358.36
Mass. $2,496.06
|
$74.93M 31.77K STETH | $23.13B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104176 | -0.82% | -2.29% | -4.83% |
30g
5.18%
60g
-3.51%
90g
-4.12%
|
Open $0.107283
Min. $0.102592
Mass. $0.109323
|
$922.01M 8.85B DOGE | $15.23B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.154295 | 0.01% | 0.46% | 2.68% |
30g
0.16%
60g
23.31%
90g
20.38%
|
Open $0.153999
Min. $0.153162
Mass. $0.154992
|
$12.97M 84.03M WTRX | $13.49B |
|
||
| 11 |
TonCoin
11
TON
|
$5.31 | -0.57% | -0.82% | -7.33% |
30g
2.03%
60g
-10.46%
90g
-27.42%
|
Open $5.378
Min. $5.276
Mass. $5.503
|
$278.62M 52.46M TON | $13.45B |
|
||
| 12 |
TRON
12
TRX
|
$0.154138 | -0.23% | 0.39% | 2.76% |
30g
0.09%
60g
23.07%
90g
19.79%
|
Open $0.154282
Min. $0.1532
Mass. $0.155277
|
$371.87M 2.41B TRX | $13.35B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341840 | -0.28% | -2.7% | -10.55% |
30g
1.64%
60g
-5.02%
90g
-9.04%
|
Open $0.35649
Min. $0.336678
Mass. $0.362062
|
$349.72M 1.02B ADA | $11.95B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,794.84 | -1.32% | -3.9% | -8.21% |
30g
-6.37%
60g
-18.13%
90g
-24.29%
|
Open $2,946.81
Min. $2,794.84
Mass. $2,946.81
|
$19.53M 6.99K WSTETH | $10.27B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.25 | -0.71% | -3.02% | -8.08% |
30g
12.49%
60g
11.8%
90g
0.01%
|
Open $26.20
Min. $25.10
Mass. $26.73
|
$392.39M 15.54M AVAX | $10.26B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | -1.47% | -1.15% | 4.45% |
30g
17.75%
60g
13.54%
90g
5.97%
|
Open $0.00001631
Min. $0.00001599
Mass. $0.00001701
|
$562.76M 34.99T SHIB | $9.48B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,475.57 | -0.19% | -0.62% | -4.33% |
30g
2.39%
60g
-0.31%
90g
3.39%
|
Open $61,765.12
Min. $60,218.37
Mass. $61,995.41
|
$227.31M 3.76K WBTC | $9.22B |
|
||
| 18 |
WETH
18
WETH
|
$2,368.96 | -0.27% | -3.69% | -8.1% |
30g
-6.67%
60g
-18.58%
90g
-24.77%
|
Open $2,500.16
Min. $2,368.95
Mass. $2,500.16
|
$856.97M 361.75K WETH | $8.00B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.52 | -0.36% | -4.65% | -13.59% |
30g
-2.11%
60g
-9.85%
90g
-19.15%
|
Open $11.11
Min. $10.49
Mass. $11.29
|
$362.85M 34.48M LINK | $6.60B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$313.63 | -0.96% | -1.35% | -9.15% |
30g
-3.25%
60g
-13.75%
90g
-8.5%
|
Open $321.59
Min. $310.84
Mass. $323.94
|
$225.23M 718.13K BCH | $6.20B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.07 | -0.68% | -2.45% | -13.01% |
30g
-3.43%
60g
-19.46%
90g
-29.23%
|
Open $4.1922
Min. $4.0212
Mass. $4.2646
|
$187.51M 46.08M DOT | $6.11B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.61 | -0.68% | -4.31% | -11.04% |
30g
15.78%
60g
5.53%
90g
-4.39%
|
Open $4.8891
Min. $4.5383
Mass. $4.9925
|
$368.46M 79.86M NEAR | $5.59B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.79 | -0.53% | -2.67% | 0.68% |
30g
-1.45%
60g
2.32%
90g
0.59%
|
Open $5.973
Min. $5.786
Mass. $6.006
|
$1.02M 175.26K LEO | $5.36B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | 0.01% | - | - |
30g
-
60g
-
90g
-0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0005
|
$90.74M 90.74M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | 0.4% | 2.03% | 7.01% |
30g
129.04%
60g
195.52%
90g
153.67%
|
Open $1.7375
Min. $1.7036
Mass. $1.9253
|
$1.21B 670.64M SUI | $4.97B |
|
||
| 26 |
Litecoin
26
LTC
|
$62.52 | -0.64% | -1.34% | -6.54% |
30g
-4.43%
60g
-2.86%
90g
-7.3%
|
Open $63.92
Min. $62.41
Mass. $64.70
|
$316.19M 5.06M LTC | $4.69B |
|
||
| 27 |
ether fi
27
EETH
|
$2,416.93 | 0.03% | -1.39% | -6.04% |
30g
-4.21%
60g
-16.48%
90g
-23.43%
|
Open $2,497.74
Min. $2,416.20
Mass. $2,497.74
|
$84.48K 34.00 EETH | $4.25B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.66 | -0.46% | -3.75% | -2.37% |
30g
7.73%
60g
1.16%
90g
-15.82%
|
Open $7.038
Min. $6.634
Mass. $7.280
|
$182.62M 27.44M UNI | $4.00B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,481.25 | -2% | -3.58% | -8.05% |
30g
-6.55%
60g
-18.44%
90g
-24.47%
|
Open $2,633.07
Min. $2,481.24
Mass. $2,633.07
|
$41.01M 16.53K weETH | $3.96B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$60,575.44 | -0.18% | -0.59% | -4.32% |
30g
2.48%
60g
-
90g
3.54%
|
Open $61,875.07
Min. $60,276.71
Mass. $62,104.28
|
$41.56M 686.00 BTCB | $3.95B |
|
||
| 31 |
Pepe
31
PEPE
|
$0.00000919 | -0.8% | -5.52% | 6.97% |
30g
21.34%
60g
7.01%
90g
-2%
|
Open $0.0000101
Min. $0.000008976
Mass. $0.00001028
|
$1.36B 147.86T PEPE | $3.86B |
|
||
| 32 |
Aptos
32
APT
|
$7.66 | -0.94% | 1.28% | -4.36% |
30g
20%
60g
37.38%
90g
23.02%
|
Open $7.661
Min. $7.465
Mass. $7.949
|
$265.65M 34.68M APT | $3.85B |
|
||
| 33 |
bittensor
33
TAO
|
$514.38 | -0.81% | -4.99% | -7.19% |
30g
82.82%
60g
106.82%
90g
122.39%
|
Open $535.16
Min. $497.31
Mass. $575.06
|
$253.56M 492.95K TAO | $3.80B |
|
||
| 34 |
Internet Computer
34
ICP
|
$7.91 | -0.63% | -4.74% | -12.95% |
30g
5.77%
60g
1.49%
90g
14.93%
|
Open $8.380
Min. $7.885
Mass. $8.492
|
$86.92M 10.99M ICP | $3.73B |
|
||
| 35 |
Kaspa
35
KAS
|
$0.143654 | -0.64% | -4.07% | -11.55% |
30g
-10.84%
60g
-19.57%
90g
-16.43%
|
Open $0.149761
Min. $0.142345
Mass. $0.153384
|
$49.79M 346.58M KAS | $3.57B |
|
||
| 36 | $1.4099 | -1.18% | -4.53% | -15.12% |
30g
15.52%
60g
40.44%
90g
10.02%
|
Open $1.4895
Min. $1.3950
Mass. $1.5465
|
$266.72M 189.18M FET | $3.55B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,478.31 | -0.31% | -3.88% | -8.29% |
30g
-7.05%
60g
-18.48%
90g
-24.62%
|
Open $2,624.06
Min. $2,478.30
Mass. $2,624.06
|
$4.62M 1.86K WBETH | $3.53B |
|
||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.372226 | -0.55% | -0.76% | -9.97% |
30g
-9.79%
60g
-17.18%
90g
-26.8%
|
Open $0.378754
Min. $0.369455
Mass. $0.387076
|
$98.10M 263.55M POL | $2.81B |
|
||
| 39 |
Render
39
RENDER
|
$5.41 | -0.77% | -7.41% | -9.61% |
30g
6.16%
60g
9.09%
90g
-20.29%
|
Open $5.888
Min. $5.392
Mass. $6.042
|
$414.53M 76.59M RENDER | $2.80B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9993 | 0.01% | 0.08% | -0.02% |
30g
0.04%
60g
-0.08%
90g
-0.06%
|
Open $0.9992
Min. $0.9972
Mass. $1.0006
|
$6.93B 6.93B FDUSD | $2.73B |
|
||
| 41 |
Stellar
41
XLM
|
$0.090349 | -1.46% | -3.62% | -5.78% |
30g
-2.22%
60g
-3.13%
90g
0.97%
|
Open $0.095243
Min. $0.090253
Mass. $0.095243
|
$76.85M 850.55M XLM | $2.68B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$17.88 | -0.83% | -2.68% | -7.81% |
30g
-2.25%
60g
-8.57%
90g
-16.77%
|
Open $18.52
Min. $17.83
Mass. $18.71
|
$145.57M 8.14M ETC | $2.66B |
|
||
| 43 |
Stacks
43
STX
|
$1.70 | -1.3% | 0.37% | -10.09% |
30g
12.4%
60g
13.94%
90g
16.97%
|
Open $1.6980
Min. $1.6609
Mass. $1.7923
|
$102.96M 60.47M STX | $2.54B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9999 | - | 0.06% | 0.07% |
30g
0.11%
60g
0.04%
90g
0.14%
|
Open $0.9993
Min. $0.9991
Mass. $1.0001
|
$74.04M 74.05M USDe | $2.53B |
|
||
| 45 |
Monero
45
XMR
|
$136.23 | -0.01% | -6.39% | -17.64% |
30g
-19.42%
60g
-7.68%
90g
-14.7%
|
Open $143.25
Min. $135.49
Mass. $149.34
|
$91.83M 674.09K XMR | $2.51B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.54 | -1.01% | -1.74% | -11.98% |
30g
20.94%
60g
27.64%
90g
11.42%
|
Open $1.5720
Min. $1.5330
Mass. $1.6501
|
$46.63M 30.32M IMX | $2.47B |
|
||
| 47 |
Okex
47
OKB
|
$40.19 | -0.03% | 1.03% | 1.14% |
30g
9.17%
60g
6.13%
90g
-0.48%
|
Open $40.33
Min. $39.70
Mass. $40.70
|
$2.53M 63.01K OKB | $2.41B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.21 | -1.5% | -2.99% | 8.07% |
30g
43.84%
60g
37.73%
90g
20.6%
|
Open $2.3007
Min. $2.1087
Mass. $2.4863
|
$703.13M 318.60M WIF | $2.20B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.078801 | 0.04% | -0.61% | -7.28% |
30g
-2.12%
60g
-3.73%
90g
-8.99%
|
Open $0.080057
Min. $0.078037
Mass. $0.081645
|
$6.50M 82.45M CRO | $2.09B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.52 | -0.52% | -0.85% | -11.34% |
30g
1.01%
60g
-4.2%
90g
-10.49%
|
Open $3.5840
Min. $3.4618
Mass. $3.6794
|
$152.50M 43.34M FIL | $2.08B |
|
28.969 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.