Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,527.23 | -0.07% | -3.73% | -3.9% |
30g
6.55%
60g
-0.35%
90g
4.64%
|
Open $63,597.20
Min. $60,398.48
Mass. $64,076.96
|
$50.27B 817.08K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,474.08 | -0.52% | -6.38% | -5.43% |
30g
1.08%
60g
-17.01%
90g
-23.04%
|
Open $2,627.29
Min. $2,416.64
Mass. $2,654.41
|
$24.98B 10.10M ETH | $297.81B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.02% | -0.01% |
30g
-
60g
0.09%
90g
0.06%
|
Open $0.9991
Min. $0.9991
Mass. $1.0011
|
$87.50B 87.51B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$553.50 | -0.09% | -4.72% | -7.91% |
30g
9.44%
60g
2.03%
90g
3.17%
|
Open $575.01
Min. $539.42
Mass. $582.11
|
$2.12B 3.84M BNB | $80.77B |
|
||
| 5 |
Solana
5
SOL
|
$146.95 | 0.08% | -5.73% | -2.2% |
30g
13.94%
60g
-3.34%
90g
8.68%
|
Open $154.65
Min. $142.86
Mass. $157.19
|
$3.72B 25.35M SOL | $68.83B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.9997
Min. $0.9997
Mass. $1.0010
|
$10.36B 10.36B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.597988 | -0.64% | -3.6% | 1.86% |
30g
8.83%
60g
4.69%
90g
30.59%
|
Open $0.623697
Min. $0.584906
Mass. $0.633413
|
$2.81B 4.69B XRP | $33.82B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,487.00 | 0.19% | -5.47% | -5.49% |
30g
1.77%
60g
-16.02%
90g
-22.92%
|
Open $2,614.35
Min. $2,448.55
Mass. $2,644.01
|
$62.92M 25.30K STETH | $24.42B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107638 | -0.25% | -8.94% | -1.49% |
30g
12.92%
60g
-5.17%
90g
-5.71%
|
Open $0.117165
Min. $0.104132
Mass. $0.119018
|
$1.30B 12.12B DOGE | $15.74B |
|
||
| 10 |
TonCoin
10
TON
|
$5.45 | 0.18% | -6.16% | -3.83% |
30g
5.36%
60g
-11.01%
90g
-28%
|
Open $5.792
Min. $5.251
Mass. $5.838
|
$429.18M 78.70M TON | $13.79B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.154094 | 0.03% | -1.45% | 2.16% |
30g
-1.02%
60g
24.63%
90g
20.35%
|
Open $0.156
Min. $0.153162
Mass. $0.15716
|
$15.83M 102.70M WTRX | $13.47B |
|
||
| 12 |
TRON
12
TRX
|
$0.154398 | 0.09% | -1.39% | 2.54% |
30g
-0.94%
60g
24.33%
90g
20.62%
|
Open $0.156127
Min. $0.1532
Mass. $0.156967
|
$446.75M 2.89B TRX | $13.37B |
|
||
| 13 |
Cardano
13
ADA
|
$0.357271 | -0.4% | -6.65% | -7.08% |
30g
8.4%
60g
-3.46%
90g
-9.14%
|
Open $0.380613
Min. $0.348192
Mass. $0.385643
|
$463.32M 1.30B ADA | $12.49B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,933.53 | 0.3% | -5.29% | -5.68% |
30g
2.01%
60g
-15.79%
90g
-22.46%
|
Open $3,082.95
Min. $2,893.63
Mass. $3,115.95
|
$21.96M 7.49K WSTETH | $10.78B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.18 | -0.42% | -8.06% | -5.26% |
30g
19.58%
60g
10.32%
90g
1.32%
|
Open $28.30
Min. $25.41
Mass. $28.86
|
$598.24M 22.85M AVAX | $10.64B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.17% | -9.17% | 12.16% |
30g
26.29%
60g
13.61%
90g
6.27%
|
Open $0.00001828
Min. $0.00001594
Mass. $0.00001859
|
$799.26M 47.77T SHIB | $9.86B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,518.52 | -0.11% | -3.29% | -4% |
30g
6.96%
60g
-0.09%
90g
4.4%
|
Open $63,239.59
Min. $60,715.29
Mass. $63,913.42
|
$286.15M 4.65K WBTC | $9.39B |
|
||
| 18 |
WETH
18
WETH
|
$2,486.21 | 0.01% | -5.39% | -5.67% |
30g
1.82%
60g
-16.22%
90g
-23.05%
|
Open $2,614.04
Min. $2,450.69
Mass. $2,644.15
|
$1.14B 460.31K WETH | $8.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.20 | -0.07% | -7.96% | -8.18% |
30g
6.89%
60g
-6.93%
90g
-15.71%
|
Open $12.09
Min. $10.94
Mass. $12.23
|
$429.42M 38.35M LINK | $7.02B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$321.94 | -0.29% | -6.83% | -8.12% |
30g
2.55%
60g
-15.93%
90g
-11.07%
|
Open $343.89
Min. $314.69
Mass. $346.86
|
$308.91M 959.52K BCH | $6.36B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.20 | -0.26% | -7.31% | -9.66% |
30g
2.23%
60g
-18.87%
90g
-29.06%
|
Open $4.5197
Min. $4.1099
Mass. $4.5558
|
$293.66M 69.90M DOT | $6.30B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.88 | -0.1% | -10.11% | -7.77% |
30g
24.17%
60g
4.9%
90g
-0.6%
|
Open $5.377
Min. $4.6799
Mass. $5.536
|
$550.17M 112.73M NEAR | $5.92B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.91 | -0.2% | -1.22% | 2.2% |
30g
1.15%
60g
4.01%
90g
2.7%
|
Open $6.004
Min. $5.860
Mass. $6.021
|
$676.20K 114.50K LEO | $5.46B |
|
||
| 24 |
Dai
24
DAI
|
$1.0002 | 0.01% | 0.04% | 0.02% |
30g
0.03%
60g
0.01%
90g
0.02%
|
Open $0.9996
Min. $0.9996
Mass. $1.0004
|
$107.77M 107.75M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.85 | -0.95% | -1.75% | 6.37% |
30g
142.74%
60g
187.25%
90g
145.5%
|
Open $1.8889
Min. $1.7036
Mass. $1.9270
|
$1.35B 726.15M SUI | $5.12B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.03 | -0.19% | -5.75% | -3.44% |
30g
0.82%
60g
-2.78%
90g
-8.77%
|
Open $67.85
Min. $62.52
Mass. $68.51
|
$404.04M 6.31M LTC | $4.80B |
|
||
| 27 |
ether fi
27
EETH
|
$2,485.22 | 0.21% | -5.17% | -5.31% |
30g
1.59%
60g
-16.04%
90g
-22.83%
|
Open $2,616.11
Min. $2,440.53
Mass. $2,645.02
|
$272.88K 109.00 EETH | $4.37B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.04 | 0.02% | -8.75% | 1.64% |
30g
24.28%
60g
5.19%
90g
-14.33%
|
Open $7.564
Min. $6.831
Mass. $7.848
|
$226.20M 32.13M UNI | $4.23B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.00000999 | -0.35% | -9.43% | 17.45% |
30g
38.5%
60g
6.17%
90g
4.13%
|
Open $0.00001074
Min. $0.000009406
Mass. $0.00001139
|
$1.83B 183.23T PEPE | $4.20B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,606.54 | 0.2% | -5.29% | -5.74% |
30g
1.58%
60g
-15.79%
90g
-22.47%
|
Open $2,742.80
Min. $2,564.01
Mass. $2,771.32
|
$66.97M 25.69K weETH | $4.16B |
|
||
| 31 |
bittensor
31
TAO
|
$549.33 | 0.05% | -10.16% | 1.86% |
30g
102.12%
60g
104.28%
90g
134.84%
|
Open $597.64
Min. $520.85
Mass. $615.55
|
$298.29M 543.00K TAO | $4.05B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,598.31 | -0.11% | -3.41% | -4.05% |
30g
7.02%
60g
0.04%
90g
4.56%
|
Open $63,385.14
Min. $60,826.91
Mass. $63,979.35
|
$50.49M 819.00 BTCB | $4.01B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.32 | -0.62% | -10.05% | -10.03% |
30g
14.39%
60g
-0.42%
90g
17.98%
|
Open $9.207
Min. $8.178
Mass. $9.404
|
$104.26M 12.53M ICP | $3.92B |
|
||
| 34 |
Aptos
34
APT
|
$7.73 | -0.1% | -5.05% | -5.58% |
30g
23.92%
60g
29.53%
90g
20.86%
|
Open $7.964
Min. $7.403
Mass. $8.351
|
$323.33M 41.82M APT | $3.88B |
|
||
| 35 | $1.51 | -0.25% | -6.84% | -10.17% |
30g
31.73%
60g
41.51%
90g
25.8%
|
Open $1.5988
Min. $1.4493
Mass. $1.6643
|
$423.09M 279.78M FET | $3.81B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.151491 | -0.18% | -6.15% | -7.59% |
30g
-5.17%
60g
-19%
90g
-11.21%
|
Open $0.160446
Min. $0.14333
Mass. $0.162194
|
$78.98M 521.38M KAS | $3.76B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,611.94 | 0.22% | -5.68% | -5.27% |
30g
1.85%
60g
-15.61%
90g
-22.4%
|
Open $2,741.44
Min. $2,568.51
Mass. $2,781.41
|
$6.95M 2.66K WBETH | $3.72B |
|
||
| 38 |
Render
38
RENDER
|
$5.92 | -0.02% | -10.18% | -3.43% |
30g
20.99%
60g
18.32%
90g
-16.7%
|
Open $6.615
Min. $5.695
Mass. $6.694
|
$554.54M 93.66M RENDER | $3.07B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.383393 | 0.25% | -4.95% | -6.17% |
30g
-6.17%
60g
-18.75%
90g
-26.15%
|
Open $0.401246
Min. $0.370292
Mass. $0.405249
|
$126.59M 330.19M POL | $2.84B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094288 | -0.57% | -5.52% | -2.52% |
30g
3.81%
60g
-1.44%
90g
5.55%
|
Open $0.099791
Min. $0.092974
Mass. $0.1007
|
$104.60M 1.11B XLM | $2.80B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.55 | -0.22% | -5.91% | -4.71% |
30g
4.83%
60g
-9.44%
90g
-14.99%
|
Open $19.70
Min. $18.16
Mass. $19.82
|
$189.69M 10.22M ETC | $2.76B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9986 | 0.02% | -0.04% | -0.06% |
30g
-0.01%
60g
0.03%
90g
-0.09%
|
Open $0.9987
Min. $0.9976
Mass. $1.0006
|
$7.67B 7.69B FDUSD | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$145.38 | -1.93% | -4.1% | -13.58% |
30g
-14.08%
60g
-9.29%
90g
-9.7%
|
Open $151.21
Min. $140.67
Mass. $154.79
|
$86.79M 597.03K XMR | $2.68B |
|
||
| 44 |
Stacks
44
STX
|
$1.74 | 0.02% | -8.76% | -11.65% |
30g
19.3%
60g
11.3%
90g
15.97%
|
Open $1.8962
Min. $1.6467
Mass. $1.9319
|
$149.75M 86.15M STX | $2.59B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.59 | -0.82% | -8.71% | -9.34% |
30g
24.82%
60g
24.75%
90g
10.76%
|
Open $1.7364
Min. $1.5357
Mass. $1.7576
|
$52.81M 33.28M IMX | $2.55B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9994 | - | 0.03% | 0.02% |
30g
0.04%
60g
0.05%
90g
0.09%
|
Open $0.9987
Min. $0.9987
Mass. $0.9994
|
$66.23M 66.27M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.41 | 0.09% | -3.63% | 0.96% |
30g
11.3%
60g
8.05%
90g
-1.58%
|
Open $41.62
Min. $39.70
Mass. $42.23
|
$3.57M 88.41K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.38 | -0.44% | -6.72% | 19.76% |
30g
67.98%
60g
41.12%
90g
32.12%
|
Open $2.5071
Min. $2.1999
Mass. $2.5921
|
$936.42M 393.60M WIF | $2.38B |
|
||
| 49 |
Aave
49
AAVE
|
$147.76 | -0.43% | -8.97% | -12.28% |
30g
23.18%
60g
32.35%
90g
73.05%
|
Open $158.27
Min. $144.24
Mass. $164.05
|
$300.39M 2.03M AAVE | $2.21B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.65 | 0.17% | -6.62% | -6.73% |
30g
8.02%
60g
-7.29%
90g
-9.02%
|
Open $3.8952
Min. $3.4888
Mass. $3.9382
|
$189.46M 51.90M FIL | $2.15B |
|
28.956 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.