Cap Mercato $2.41T
-0.32%
Volume 24o $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,322.28 | -0.41% | -0.06% | 9.77% |
30g
-5.2%
60g
5.51%
90g
-7.09%
|
Open $63,857.51
Min. $63,683.93
Mass. $64,860.13
|
$18.52B 287.86K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,760.64 | -0.17% | -0.33% | 5.58% |
30g
-15.42%
60g
-18.12%
90g
-28.72%
|
Open $2,762.53
Min. $2,737.12
Mass. $2,791.33
|
$9.32B 3.38M ETH | $332.10B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.01% | - | 0.02% |
30g
0.04%
60g
0.1%
90g
0.12%
|
Open $1.0010
Min. $1.0002
Mass. $1.0010
|
$39.98B 39.96B USDT | $117.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$574.73 | -0.47% | -1.43% | 8.26% |
30g
-0.89%
60g
0.38%
90g
-4.51%
|
Open $582.76
Min. $569.96
Mass. $583.90
|
$1.68B 2.93M BNB | $83.87B |
|
||
| 5 |
Solana
5
SOL
|
$159.63 | -0.34% | -0.42% | 12.04% |
30g
-12.4%
60g
16.41%
90g
-5.75%
|
Open $159.29
Min. $155.52
Mass. $161.90
|
$2.07B 12.95M SOL | $74.39B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30g
-
60g
0.01%
90g
-0.01%
|
Open $1.0003
Min. $0.9997
Mass. $1.0003
|
$3.73B 3.73B USDC | $34.80B |
|
||
| 7 |
Ripple
7
XRP
|
$0.601959 | -0.21% | -1.79% | 6.9% |
30g
0.27%
60g
28.24%
90g
13.04%
|
Open $0.612105
Min. $0.596876
Mass. $0.613743
|
$870.98M 1.45B XRP | $33.82B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,751.70 | -0.55% | -0.95% | 5.1% |
30g
-15.92%
60g
-18.22%
90g
-29.05%
|
Open $2,787.86
Min. $2,741.30
Mass. $2,787.86
|
$27.44M 9.97K STETH | $26.97B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.110198 | -0.39% | -1.99% | 10.28% |
30g
-17.59%
60g
-10.13%
90g
-34.25%
|
Open $0.112246
Min. $0.108278
Mass. $0.112745
|
$579.87M 5.26B DOGE | $16.05B |
|
||
| 10 |
TonCoin
10
TON
|
$5.79 | -0.45% | -0.59% | -16.18% |
30g
-13.69%
60g
-24.33%
90g
-9.14%
|
Open $5.986
Min. $5.336
Mass. $6.024
|
$1.71B 295.79M TON | $14.67B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.165717 | -0.69% | 4.34% | 22.78% |
30g
20.84%
60g
35.01%
90g
47.83%
|
Open $0.159213
Min. $0.157107
Mass. $0.166875
|
$38.66M 233.29M WTRX | $14.49B |
|
||
| 12 |
TRON
12
TRX
|
$0.166261 | -0.45% | 4.45% | 22.85% |
30g
21.01%
60g
35.44%
90g
47.94%
|
Open $0.1584
Min. $0.15694
Mass. $0.167115
|
$966.17M 5.81B TRX | $14.44B |
|
||
| 13 |
Cardano
13
ADA
|
$0.386887 | -0.21% | -1.48% | 15.71% |
30g
-7.06%
60g
0.49%
90g
-17.14%
|
Open $0.393073
Min. $0.378832
Mass. $0.395045
|
$271.14M 700.83M ADA | $13.91B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,246.75 | -0.46% | -0.35% | 4.78% |
30g
-15.42%
60g
-17.74%
90g
-28.61%
|
Open $3,282.52
Min. $3,233.55
Mass. $3,282.52
|
$20.95M 6.45K WSTETH | $11.83B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.99 | -1.33% | -0.24% | 30.16% |
30g
-5.67%
60g
4.53%
90g
-28.95%
|
Open $27.11
Min. $26.22
Mass. $27.63
|
$306.59M 11.36M AVAX | $10.93B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,082.53 | -0.54% | -0.04% | 9.56% |
30g
-5.68%
60g
5.19%
90g
-7.64%
|
Open $64,089.36
Min. $63,731.04
Mass. $64,431.34
|
$166.47M 2.60K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,760.63 | -0.41% | -0.3% | 4.81% |
30g
-15.65%
60g
-18.15%
90g
-28.95%
|
Open $2,790.86
Min. $2,751.16
Mass. $2,790.86
|
$525.67M 190.42K WETH | $9.32B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | -0.36% | -2.43% | 15.01% |
30g
-11.55%
60g
-11.46%
90g
-39.71%
|
Open $0.00001563
Min. $0.00001474
Mass. $0.00001563
|
$252.71M 16.62T SHIB | $8.96B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.17 | -0.08% | -0.96% | 20.94% |
30g
-10.23%
60g
-12.32%
90g
-34.72%
|
Open $12.29
Min. $11.98
Mass. $12.34
|
$207.63M 17.06M LINK | $7.40B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.86 | 0.06% | -2.2% | 11.25% |
30g
-17.04%
60g
-16.03%
90g
-36.02%
|
Open $4.9758
Min. $4.7660
Mass. $4.9866
|
$121.44M 24.99M DOT | $7.22B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$357.49 | -0.28% | -1.58% | 7.33% |
30g
-5.9%
60g
-4.53%
90g
-26.39%
|
Open $362.04
Min. $351.16
Mass. $364.11
|
$228.29M 638.60K BCH | $7.06B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.09% | 0.07% | 0.06% |
30g
0.15%
60g
5.94%
90g
6%
|
Open $1.1258
Min. $1.1248
Mass. $1.1259
|
$8.51M 7.56M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.96 | -0.92% | -0.96% | 27.83% |
30g
-13.01%
60g
-4.58%
90g
-36.41%
|
Open $5.046
Min. $4.8015
Mass. $5.060
|
$213.65M 43.05M NEAR | $5.55B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.88 | 0.03% | 0.03% | 2.28% |
30g
0.73%
60g
2.65%
90g
-0.92%
|
Open $5.972
Min. $5.875
Mass. $6.054
|
$2.31M 392.78K LEO | $5.45B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | -0.01% | - | 0.01% |
30g
-
60g
-
90g
0.01%
|
Open $1.0002
Min. $0.9998
Mass. $1.0002
|
$64.76M 64.76M DAI | $5.37B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.526737 | -0.46% | -8.19% | 28.08% |
30g
2.5%
60g
-4.29%
90g
-29.36%
|
Open $0.569604
Min. $0.52375
Mass. $0.573747
|
$351.21M 666.76M MATIC | $5.25B |
|
||
| 27 |
ether fi
27
EETH
|
$2,769.33 | - | 0.04% | 4.43% |
30g
-15.26%
60g
-17.71%
90g
-28.66%
|
Open $2,794.77
Min. $2,745.49
Mass. $2,794.77
|
$212.90K 76.00 EETH | $4.87B |
|
||
| 28 |
Litecoin
28
LTC
|
$65.06 | -0.18% | -2.44% | -1.87% |
30g
-8.91%
60g
-8.27%
90g
-23.49%
|
Open $66.68
Min. $64.61
Mass. $66.82
|
$232.07M 3.57M LTC | $4.87B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,910.75 | -0.03% | 0.85% | 6.27% |
30g
-14.8%
60g
-17.2%
90g
-28.08%
|
Open $2,919.97
Min. $2,870.62
Mass. $2,919.97
|
$4.50M 1.54K weETH | $4.48B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.170938 | -0.15% | -1.57% | 5.24% |
30g
-6.1%
60g
-3.91%
90g
19.6%
|
Open $0.172642
Min. $0.167335
Mass. $0.173717
|
$71.59M 418.79M KAS | $4.19B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$64,269.61 | -0.56% | 0.15% | 9.83% |
30g
-5.42%
60g
5.72%
90g
-7.4%
|
Open $64,150.06
Min. $63,804.65
Mass. $64,631.49
|
$10.80M 168.00 BTCB | $4.19B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.60 | -0.09% | -0.74% | 20.83% |
30g
-12.13%
60g
6.05%
90g
-30.2%
|
Open $8.695
Min. $8.280
Mass. $8.710
|
$66.06M 7.68M ICP | $4.04B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.66 | -0.28% | -3.41% | 7.73% |
30g
-13.1%
60g
-28.5%
90g
-39.35%
|
Open $6.913
Min. $6.619
Mass. $6.925
|
$113.65M 17.06M UNI | $4.00B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000924 | -0.21% | -2.1% | 27.15% |
30g
-22.78%
60g
-26.91%
90g
-44.5%
|
Open $0.000009382
Min. $0.000008727
Mass. $0.0000095
|
$721.16M 78.05T PEPE | $3.89B |
|
||
| 35 |
Aptos
35
APT
|
$7.35 | -0.41% | 2.51% | 27.34% |
30g
4.86%
60g
7.46%
90g
-23.33%
|
Open $7.121
Min. $6.845
Mass. $7.461
|
$129.47M 17.61M APT | $3.56B |
|
||
| 36 | $1.3689 | -0.96% | 7.76% | 68.95% |
30g
7.42%
60g
-21.75%
90g
-39.92%
|
Open $1.2441
Min. $1.1727
Mass. $1.3941
|
$285.50M 208.57M FET | $3.45B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,883.49 | -0.4% | -1.05% | 5.42% |
30g
-15.51%
60g
-17.74%
90g
-28.54%
|
Open $2,918.90
Min. $2,875.16
Mass. $2,923.86
|
$7.28M 2.53K WBETH | $3.21B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9995 | -0.05% | -0.13% | -0.11% |
30g
-0.04%
60g
0.01%
90g
-
|
Open $1.0024
Min. $0.999
Mass. $1.0024
|
$2.64B 2.64B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$167.82 | 0.11% | -1.61% | 11.36% |
30g
3.19%
60g
2.21%
90g
18.75%
|
Open $169.45
Min. $165.93
Mass. $171.66
|
$63.03M 375.56K XMR | $3.10B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | - | 0.01% | 0.01% |
30g
0.05%
60g
-0.07%
90g
-0.11%
|
Open $0.9994
Min. $0.9991
Mass. $0.9994
|
$25.92M 25.93M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.24 | 0.2% | -1.91% | 8.83% |
30g
-11.64%
60g
-14.27%
90g
-35.89%
|
Open $20.61
Min. $19.91
Mass. $20.66
|
$90.94M 4.49M ETC | $3.01B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101074 | -0.41% | -1.45% | 8.25% |
30g
-1.94%
60g
12.1%
90g
-8.35%
|
Open $0.102319
Min. $0.09987
Mass. $0.102839
|
$54.56M 539.76M XLM | $2.98B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -1.44% | -0.35% | 29.02% |
30g
-1.8%
60g
7.35%
90g
-11.57%
|
Open $1.8273
Min. $1.7522
Mass. $1.8561
|
$66.14M 36.18M STX | $2.71B |
|
||
| 44 |
Sui
44
SUI
|
$1.0037 | -0.37% | -1.24% | 22.42% |
30g
27.88%
60g
20.28%
90g
-5.51%
|
Open $1.0102
Min. $0.96269
Mass. $1.0201
|
$209.24M 208.47M SUI | $2.61B |
|
||
| 45 |
bittensor
45
TAO
|
$354.35 | 0.48% | 5.08% | 25.82% |
30g
1.06%
60g
26.16%
90g
-17.43%
|
Open $333.20
Min. $320.66
Mass. $354.44
|
$70.20M 198.11K TAO | $2.58B |
|
||
| 46 |
Render
46
RENDER
|
$6.39 | -0.36% | 3.14% | 43.03% |
30g
-4.67%
60g
-14.23%
90g
-36.68%
|
Open $6.160
Min. $6.104
Mass. $6.476
|
$107.27M 16.78M RENDER | $2.51B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.19 | 0.03% | -1.44% | 18.12% |
30g
-9.98%
60g
-4.31%
90g
-30.97%
|
Open $4.2088
Min. $4.0663
Mass. $4.2552
|
$97.64M 23.31M FIL | $2.43B |
|
||
| 48 |
Immutable X
48
IMX
|
$1.50 | -1.02% | 1.22% | 36.13% |
30g
-3.43%
60g
-2.79%
90g
-36.1%
|
Open $1.4713
Min. $1.4150
Mass. $1.5413
|
$37.59M 25.02M IMX | $2.36B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.088779 | -0.71% | -2.48% | 3.71% |
30g
-2.92%
60g
-0.23%
90g
-26.87%
|
Open $0.090575
Min. $0.088393
Mass. $0.091043
|
$5.01M 56.48M CRO | $2.36B |
|
||
| 50 |
Okex
50
OKB
|
$38.98 | -0.57% | -2.05% | 5.39% |
30g
-4.96%
60g
-6.38%
90g
-18.95%
|
Open $39.84
Min. $38.65
Mass. $39.84
|
$2.55M 65.37K OKB | $2.34B |
|
28.578 Valute monitorate - Pagina
1 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.