Cap Mercato $2.43T
-0.37%
Volume 24o $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,545.61 | 0.1% | 0.89% | 9.58% |
30g
-4.92%
60g
6.14%
90g
-6.82%
|
Open $64,267.28
Min. $63,683.93
Mass. $64,860.13
|
$18.44B 285.69K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,760.23 | -0.36% | 0.02% | 4.97% |
30g
-15.79%
60g
-18.04%
90g
-28.96%
|
Open $2,802.04
Min. $2,737.12
Mass. $2,802.04
|
$9.23B 3.34M ETH | $332.05B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | - | 0.01% | 0.04% |
30g
0.04%
60g
0.12%
90g
0.13%
|
Open $1.0004
Min. $1.0003
Mass. $1.0012
|
$39.92B 39.90B USDT | $117.93B |
|
||
| 4 |
Binance Coin
4
BNB
|
$576.61 | -0.07% | -0.62% | 8.09% |
30g
-0.84%
60g
0.78%
90g
-4.26%
|
Open $591.79
Min. $569.96
Mass. $591.79
|
$1.69B 2.92M BNB | $84.15B |
|
||
| 5 |
Solana
5
SOL
|
$159.60 | -0.65% | -0.1% | 11.19% |
30g
-12.78%
60g
16.74%
90g
-5.6%
|
Open $160.91
Min. $155.52
Mass. $161.90
|
$2.07B 12.97M SOL | $74.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30g
-
60g
0.01%
90g
-
|
Open $0.9999
Min. $0.9998
Mass. $1.0005
|
$3.71B 3.71B USDC | $34.81B |
|
||
| 7 |
Ripple
7
XRP
|
$0.601893 | -0.15% | -1.73% | 6.07% |
30g
-0.24%
60g
28.11%
90g
12.82%
|
Open $0.622818
Min. $0.596876
Mass. $0.622818
|
$867.82M 1.44B XRP | $33.81B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,767.16 | -0.55% | 0.31% | 5.05% |
30g
-15.67%
60g
-17.9%
90g
-28.68%
|
Open $2,795.04
Min. $2,741.30
Mass. $2,795.04
|
$29.48M 10.66K STETH | $27.12B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.110205 | -0.28% | -1.82% | 9.41% |
30g
-18.05%
60g
-10.1%
90g
-34.65%
|
Open $0.114813
Min. $0.108278
Mass. $0.114813
|
$581.13M 5.27B DOGE | $16.06B |
|
||
| 10 |
TonCoin
10
TON
|
$5.80 | -1.03% | -0.59% | -16.3% |
30g
-13.67%
60g
-24.18%
90g
-9.17%
|
Open $6.791
Min. $5.336
Mass. $6.791
|
$1.84B 317.21M TON | $14.71B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.166875 | 0.43% | 5.11% | 23.43% |
30g
21.68%
60g
35.92%
90g
49.12%
|
Open $0.159586
Min. $0.157107
Mass. $0.166875
|
$38.79M 232.47M WTRX | $14.59B |
|
||
| 12 |
TRON
12
TRX
|
$0.166898 | 0.36% | 5.1% | 23.37% |
30g
21.45%
60g
36.21%
90g
48.51%
|
Open $0.159557
Min. $0.15694
Mass. $0.167115
|
$944.21M 5.66B TRX | $14.49B |
|
||
| 13 |
Cardano
13
ADA
|
$0.386877 | -0.07% | -1.75% | 15.1% |
30g
-7.39%
60g
0.54%
90g
-17.13%
|
Open $0.398454
Min. $0.378832
Mass. $0.398454
|
$270.71M 699.74M ADA | $13.91B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,261.92 | -0.15% | 0.59% | 4.84% |
30g
-15%
60g
-17.5%
90g
-28.27%
|
Open $3,285.16
Min. $3,233.55
Mass. $3,285.16
|
$23.56M 7.22K WSTETH | $11.89B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.29 | -0.46% | 0.83% | 30.29% |
30g
-5.02%
60g
5.53%
90g
-28.41%
|
Open $27.43
Min. $26.22
Mass. $27.63
|
$304.54M 11.16M AVAX | $11.05B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,431.35 | 0.05% | 0.99% | 8.71% |
30g
-5.19%
60g
5.67%
90g
-7.26%
|
Open $64,171.65
Min. $63,731.04
Mass. $64,431.34
|
$161.23M 2.50K WBTC | $9.90B |
|
||
| 17 |
WETH
17
WETH
|
$2,772.20 | -0.19% | 0.54% | 4.58% |
30g
-15.3%
60g
-17.99%
90g
-28.65%
|
Open $2,794.32
Min. $2,751.16
Mass. $2,794.32
|
$525.07M 189.40K WETH | $9.36B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | - | -2.02% | 14.29% |
30g
-10.25%
60g
-11.03%
90g
-40.12%
|
Open $0.00001602
Min. $0.00001474
Mass. $0.00001602
|
$252.80M 16.59T SHIB | $8.98B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.17 | -0.28% | -1.23% | 19.52% |
30g
-10.18%
60g
-12.57%
90g
-35.11%
|
Open $12.50
Min. $11.98
Mass. $12.50
|
$206.35M 16.96M LINK | $7.40B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.85 | -0.15% | -2.54% | 9.82% |
30g
-17.28%
60g
-16.23%
90g
-36.21%
|
Open $5.053
Min. $4.7660
Mass. $5.053
|
$120.05M 24.76M DOT | $7.20B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$358.02 | -0.11% | -1.27% | 6.78% |
30g
-5.04%
60g
-4.16%
90g
-26.64%
|
Open $367.80
Min. $351.16
Mass. $367.80
|
$227.71M 636.02K BCH | $7.07B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1249 | - | -0.03% | -0.05% |
30g
-0.02%
60g
5.83%
90g
5.98%
|
Open $1.1257
Min. $1.1248
Mass. $1.1258
|
$8.47M 7.53M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$5.00 | 0.05% | -0.52% | 27.05% |
30g
-12.62%
60g
-3.31%
90g
-35.7%
|
Open $5.173
Min. $4.8015
Mass. $5.173
|
$205.55M 41.09M NEAR | $5.60B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.88 | -0.01% | -1.5% | 2.1% |
30g
0.78%
60g
2.58%
90g
-1.18%
|
Open $5.883
Min. $5.874
Mass. $6.012
|
$2.31M 393.45K LEO | $5.44B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | - | 0.01% | 0.01% |
30g
-
60g
0.01%
90g
0.02%
|
Open $1.0001
Min. $0.9998
Mass. $1.0003
|
$64.38M 64.38M DAI | $5.37B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.528067 | -0.45% | -7.71% | 27.57% |
30g
2.55%
60g
-4.2%
90g
-28.66%
|
Open $0.578466
Min. $0.525745
Mass. $0.580516
|
$346.44M 656.05M MATIC | $5.26B |
|
||
| 27 |
Litecoin
27
LTC
|
$65.09 | -0.13% | -2.06% | -2.15% |
30g
-8.75%
60g
-8.24%
90g
-23.62%
|
Open $67.38
Min. $64.61
Mass. $67.38
|
$232.62M 3.57M LTC | $4.88B |
|
||
| 28 |
ether fi
28
EETH
|
$2,769.35 | - | 0.51% | 4.43% |
30g
-15.49%
60g
-17.95%
90g
-28.66%
|
Open $2,794.77
Min. $2,745.49
Mass. $2,794.77
|
$215.58K 77.00 EETH | $4.87B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,911.70 | - | 0.9% | 5.17% |
30g
-14.77%
60g
-17.2%
90g
-27.98%
|
Open $2,919.91
Min. $2,870.62
Mass. $2,919.97
|
$10.11M 3.47K weETH | $4.49B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$64,631.49 | 0.22% | 1.11% | 9.04% |
30g
-4.92%
60g
6.23%
90g
-7.01%
|
Open $64,301.78
Min. $63,804.65
Mass. $64,631.49
|
$9.77M 151.00 BTCB | $4.21B |
|
||
| 31 |
Kaspa
31
KAS
|
$0.171083 | -0.03% | -0.91% | 4.91% |
30g
-5.76%
60g
-3.29%
90g
19.79%
|
Open $0.177338
Min. $0.167335
Mass. $0.177338
|
$72.26M 422.39M KAS | $4.20B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.59 | -0.46% | -1.13% | 19.27% |
30g
-11.87%
60g
6.14%
90g
-30.37%
|
Open $8.867
Min. $8.280
Mass. $8.867
|
$65.60M 7.63M ICP | $4.03B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.67 | 0.06% | -3.32% | 7.25% |
30g
-13.28%
60g
-28.91%
90g
-39.47%
|
Open $7.047
Min. $6.619
Mass. $7.047
|
$112.79M 16.92M UNI | $4.00B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000924 | -0.07% | -1.75% | 25.37% |
30g
-23.24%
60g
-26%
90g
-44.1%
|
Open $0.000009709
Min. $0.000008727
Mass. $0.000009709
|
$718.65M 77.76T PEPE | $3.89B |
|
||
| 35 |
Aptos
35
APT
|
$7.37 | -0.12% | 3.39% | 26.5% |
30g
5.7%
60g
7.54%
90g
-23.37%
|
Open $7.264
Min. $6.845
Mass. $7.461
|
$129.11M 17.52M APT | $3.57B |
|
||
| 36 | $1.3754 | -0.51% | 8.66% | 66.96% |
30g
7.33%
60g
-22.34%
90g
-39.85%
|
Open $1.2714
Min. $1.1727
Mass. $1.3941
|
$282.86M 205.65M FET | $3.47B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,895.52 | -0.53% | 0.26% | 5.15% |
30g
-15.53%
60g
-17.51%
90g
-28.2%
|
Open $2,931.11
Min. $2,875.16
Mass. $2,931.11
|
$7.29M 2.52K WBETH | $3.22B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9999 | - | -0.11% | -0.05% |
30g
-
60g
0.04%
90g
0.09%
|
Open $1.0009
Min. $0.9991
Mass. $1.0024
|
$2.60B 2.60B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$167.62 | -0.57% | -0.69% | 10.91% |
30g
3.5%
60g
1.94%
90g
18.8%
|
Open $170.92
Min. $165.93
Mass. $171.66
|
$61.62M 367.61K XMR | $3.09B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | 0.01% | - | 0.01% |
30g
0.04%
60g
-0.07%
90g
-0.11%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
$24.14M 24.15M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.18 | -0.17% | -2.02% | 8% |
30g
-12.14%
60g
-14.62%
90g
-36.76%
|
Open $20.92
Min. $19.91
Mass. $20.92
|
$90.21M 4.47M ETC | $3.00B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101345 | - | -1.05% | 8.17% |
30g
-1.81%
60g
12.24%
90g
-8.03%
|
Open $0.103544
Min. $0.09987
Mass. $0.103544
|
$54.28M 535.60M XLM | $2.99B |
|
||
| 43 |
Stacks
43
STX
|
$1.85 | 0.65% | 1.51% | 29.19% |
30g
-0.33%
60g
9.01%
90g
-10.43%
|
Open $1.8531
Min. $1.7522
Mass. $1.8561
|
$66.02M 35.74M STX | $2.74B |
|
||
| 44 |
Sui
44
SUI
|
$1.0051 | -0.42% | -1.05% | 20.8% |
30g
27.5%
60g
21.11%
90g
-6.02%
|
Open $1.0281
Min. $0.96269
Mass. $1.0281
|
$207.68M 206.64M SUI | $2.61B |
|
||
| 45 |
bittensor
45
TAO
|
$351.67 | 0.27% | 5.21% | 24.67% |
30g
0.04%
60g
26.14%
90g
-19.09%
|
Open $343.88
Min. $320.66
Mass. $354.44
|
$70.07M 199.25K TAO | $2.56B |
|
||
| 46 |
Render
46
RENDER
|
$6.40 | 0.57% | 3.5% | 41.08% |
30g
-5.89%
60g
-14.09%
90g
-36.62%
|
Open $6.301
Min. $6.104
Mass. $6.476
|
$106.67M 16.68M RENDER | $2.51B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.18 | -0.57% | -1.32% | 16.97% |
30g
-10.09%
60g
-4.95%
90g
-31.33%
|
Open $4.2884
Min. $4.0663
Mass. $4.2884
|
$97.02M 23.23M FIL | $2.43B |
|
||
| 48 |
Immutable X
48
IMX
|
$1.51 | -0.95% | 2.18% | 34.84% |
30g
-2.06%
60g
-1.89%
90g
-36.57%
|
Open $1.5010
Min. $1.4150
Mass. $1.5413
|
$37.31M 24.74M IMX | $2.37B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.089197 | -0.27% | -1.64% | 2.98% |
30g
-2.62%
60g
-0.03%
90g
-26.55%
|
Open $0.091555
Min. $0.088393
Mass. $0.091555
|
$5.00M 56.04M CRO | $2.37B |
|
||
| 50 |
Okex
50
OKB
|
$39.12 | 0.25% | -1.19% | 5.49% |
30g
-4.53%
60g
-5.77%
90g
-18.38%
|
Open $40.28
Min. $38.65
Mass. $40.30
|
$2.53M 64.58K OKB | $2.35B |
|
28.578 Valute monitorate - Pagina
1 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.