Cap Mercato Rp75,561.50T 45.99%
Volume 24o Rp1,685.28T -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Monete 27.917 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Attiva Widget dei Prezzi in Tempo Reale
Prezzi Attuali Massimi Storici
# Moneta Prezzo Rp 1o 24o 7g 30g Chiavi 24o Rp Vol 24o Rp Cap
Mercato Rp		 Grafico Prezzi 7g
1
Lovely Inu
Lovely Inu
1
LOVELY
 Rp0.001213 -100% 0.47% -1.81%
30g -38.24%
60g -21.68%
90g -36.94%
Open Rp0.00121262
Min. Rp0.00121262
Mass. Rp600.63
 Rp4.96B 4.09T LOVELY Rp85.48B
2
Bitcoin
Bitcoin
2
BTC
 Rp1,016,950,310.34 0.17% -1.38% 0.53%
30g -8.54%
60g -1.49%
90g -6.32%
Open Rp1,036,179,931.65
Min. Rp1,012,307,914.20
Mass. Rp1,037,729,894.47
 Rp331.78T 326.27K BTC Rp20,053.59T
3
Ethereum
Ethereum
3
ETH
 Rp56,066,806.74 0.05% -0.5% 0.77%
30g -9.53%
60g 10.08%
90g 2.92%
Open Rp56,850,039.49
Min. Rp55,715,017.69
Mass. Rp56,882,390.39
 Rp155.39T 2.77M ETH Rp6,738.75T
4
Tether
Tether
4
USDT
 Rp16,359.87 - -0.06% -0.14%
30g -0.11%
60g -0.24%
90g -0.17%
Open Rp16,369.81
Min. Rp16,357.62
Mass. Rp16,378.71
 Rp647.07T 39.55B USDT Rp1,845.19T
5
Binance Coin
Binance Coin
5
BNB
 Rp9,496,482.68 0.14% 0.26% 0.55%
30g -3.8%
60g -1.42%
90g 2.67%
Open Rp9,527,709.67
Min. Rp9,404,628.41
Mass. Rp9,529,768.57
 Rp25.09T 2.64M BNB Rp1,401.52T
6
Solana
Solana
6
SOL
 Rp2,530,995.04 0.21% 5.19% 13.07%
30g -5.43%
60g 7.38%
90g -17.06%
Open Rp2,416,094.92
Min. Rp2,393,741.18
Mass. Rp2,533,890.07
 Rp32.66T 12.91M SOL Rp1,171.28T
7
Lido stETH
Lido stETH
7
STETH
 Rp56,006,974.54 0.08% -1.03% 0.18%
30g -9.72%
60g 10.14%
90g 3.55%
Open Rp57,012,981.06
Min. Rp55,860,235.23
Mass. Rp57,012,981.06
 Rp457.91B 8.18K STETH Rp544.16T
8
USD Coin
USD Coin
8
USDC
 Rp16,383.65 - -0.01% -0.02%
30g -0.03%
60g -0.05%
90g -
Open Rp16,386.02
Min. Rp16,382.46
Mass. Rp16,395.22
 Rp67.11T 4.10B USDC Rp533.26T
9
Ripple
Ripple
9
XRP
 Rp7,937.02 -0.08% 1.57% 1.96%
30g -5.73%
60g -9.04%
90g -15.97%
Open Rp7,809.50
Min. Rp7,798.72
Mass. Rp7,991.11
 Rp13.85T 1.75B XRP Rp442.00T
10
TonCoin
TonCoin
10
TON
 Rp131,885.16 0.34% 3.58% 7.77%
30g 18.62%
60g 41.36%
90g 60.87%
Open Rp126,231.85
Min. Rp126,231.85
Mass. Rp132,327.38
 Rp4.85T 36.76M TON Rp324.48T
11
Dogecoin
Dogecoin
11
DOGE
 Rp2,046.60 0.07% 0.96% -0.7%
30g -20.53%
60g -14.75%
90g -29.08%
Open Rp2,050.23
Min. Rp2,007.39
Mass. Rp2,052.72
 Rp6.68T 3.27B DOGE Rp296.67T
12
Cardano
Cardano
12
ADA
 Rp6,861.52 0.08% 3.81% 6.86%
30g -6.12%
60g -10.6%
90g -27.07%
Open Rp6,639.66
Min. Rp6,593.92
Mass. Rp6,862.53
 Rp4.28T 623.77M ADA Rp245.37T
13
Lido wstETH
Lido wstETH
13
WSTETH
 Rp65,613,287.93 0.05% -1.21% 0.37%
30g -9.29%
60g 10.62%
90g 4.3%
Open Rp66,646,902.24
Min. Rp65,430,882.08
Mass. Rp66,646,902.24
 Rp680.51B 10.37K WSTETH Rp224.99T
14
WETH
WETH
14
WETH
 Rp56,002,125.60 0.06% -1.23% 0.22%
30g -9.68%
60g 9.97%
90g 3.16%
Open Rp56,957,080.70
Min. Rp55,891,804.23
Mass. Rp56,957,080.70
 Rp12.33T 220.09K WETH Rp189.02T
15
Avalanche
Avalanche
15
AVAX
 Rp469,822.15 1.24% -1.21% 12.73%
30g -18.08%
60g -19.45%
90g -37.9%
Open Rp482,832.62
Min. Rp460,189.51
Mass. Rp483,796.32
 Rp4.14T 8.81M AVAX Rp185.20T
16
TRON
TRON
16
TRX
 Rp2,113.78 0.02% 0.69% 5.65%
30g 12.17%
60g 4.46%
90g 10.05%
Open Rp2,097.35
Min. Rp2,092.22
Mass. Rp2,115.98
 Rp3.84T 1.82B TRX Rp184.29T
17
Wrapped TRON
Wrapped TRON
17
WTRX
 Rp2,108.34 0.01% 0.21% 5.8%
30g 11.85%
60g 4.2%
90g 10.32%
Open Rp2,102.72
Min. Rp2,090.61
Mass. Rp2,108.33
 Rp12.16B 5.77M WTRX Rp184.32T
18
SHIBA INU
SHIBA INU
18
SHIB
 Rp0.282723 0.22% 0.72% -2.26%
30g -29.93%
60g -29.59%
90g -35.08%
Open Rp0.282493
Min. Rp0.277872
Mass. Rp0.284623
 Rp2.51T 8.87T SHIB Rp166.60T
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 Rp1,015,682,668.01 0.04% -1.7% -0.17%
30g -8.62%
60g -1.17%
90g -5.99%
Open Rp1,039,795,459.79
Min. Rp1,014,116,618.08
Mass. Rp1,039,795,459.79
 Rp1.89T 1.86K WBTC Rp155.67T
20
Polkadot
Polkadot
20
DOT
 Rp107,044.88 -0.87% 2.51% 11.66%
30g -6.54%
60g -10.14%
90g -22.78%
Open Rp104,813.86
Min. Rp103,610.76
Mass. Rp107,998.47
 Rp4.08T 38.09M DOT Rp153.93T
21
ChainLink
ChainLink
21
LINK
 Rp236,644.48 -0.12% 0.56% 1.55%
30g -20.5%
60g 2.43%
90g -18.44%
Open Rp237,132.35
Min. Rp233,536.84
Mass. Rp240,930.71
 Rp4.43T 18.73M LINK Rp143.90T
22
Bitcoin Cash
Bitcoin Cash
22
BCH
 Rp6,269,853.73 0.16% -0.45% -1.29%
30g -16.38%
60g -15.83%
90g -35.74%
Open Rp6,372,879.16
Min. Rp6,201,092.38
Mass. Rp6,406,995.95
 Rp3.03T 483.00K BCH Rp123.69T
23
NEAR Protocol
NEAR Protocol
23
NEAR
 Rp91,393.08 0.15% 5.58% 3.14%
30g -22.46%
60g -19.24%
90g -15.88%
Open Rp87,586.94
Min. Rp85,856.77
Mass. Rp91,539.37
 Rp3.95T 43.20M NEAR Rp99.97T
24
ether fi
ether fi
24
EETH
 Rp55,899,482.49 0.11% -0.82% 0.18%
30g -9.75%
60g 9.73%
90g 3.22%
Open Rp56,490,955.26
Min. Rp55,736,312.72
Mass. Rp56,760,018.07
 Rp2.64B 47.00 EETH Rp98.35T
25
Litecoin
Litecoin
25
LTC
 Rp1,244,690.11 0.16% 2.11% 6.53%
30g -8.69%
60g -7.36%
90g -22.84%
Open Rp1,220,808.37
Min. Rp1,216,499.85
Mass. Rp1,246,089.99
 Rp3.67T 2.95M LTC Rp92.99T
26
Polygon - Matic Network
Polygon - Matic Network
26
MATIC
 Rp9,374.49 0.18% 2.32% 0.73%
30g -17.01%
60g -22.14%
90g -36.23%
Open Rp9,281.85
Min. Rp9,106.57
Mass. Rp9,388.39
 Rp2.78T 297.07M MATIC Rp92.66T
27
Uniswap
Uniswap
27
UNI
 Rp147,332.38 0.64% -2.1% -4.86%
30g -4.85%
60g 18.13%
90g -17.86%
Open Rp153,473.92
Min. Rp144,892.85
Mass. Rp153,473.92
 Rp2.23T 15.13M UNI Rp88.40T
28
UNUS SED LEO
UNUS SED LEO
28
LEO
 Rp95,037.02 0.11% 0.21% 0.82%
30g -2.36%
60g -0.98%
90g -0.57%
Open Rp95,341.09
Min. Rp93,722.56
Mass. Rp95,558.36
 Rp14.85B 156.30K LEO Rp88.01T
29
Dai
Dai
29
DAI
 Rp16,384.76 - -0.02% -0.02%
30g -
60g -0.06%
90g -
Open Rp16,387.00
Min. Rp16,382.42
Mass. Rp16,389.78
 Rp7.97T 486.51M DAI Rp87.62T
30
Wrapped eETH
Wrapped eETH
30
weETH
 Rp58,285,608.54 0.07% -1.07% 0.29%
30g -9.39%
60g 10.39%
90g 3.79%
Open Rp59,321,452.42
Min. Rp58,128,667.12
Mass. Rp59,321,452.42
 Rp872.90B 14.98K weETH Rp79.18T
31
Pepe
Pepe
31
PEPE
 Rp0.185106 -0.01% -1.33% -10.6%
30g -21.54%
60g 37.54%
90g 64.01%
Open Rp0.190661
Min. Rp0.180501
Mass. Rp0.191005
 Rp8.03T 43.39T PEPE Rp77.88T
32
Kaspa
Kaspa
32
KAS
 Rp2,923.31 -0.26% -0.75% 10.68%
30g 21.48%
60g 60%
90g 40.15%
Open Rp2,966.06
Min. Rp2,906.42
Mass. Rp3,055.57
 Rp1.24T 422.68M KAS Rp70.42T
33
Internet Computer
Internet Computer
33
ICP
 Rp129,205.82 0.15% -2.44% -4.74%
30g -33.48%
60g -42.33%
90g -56.12%
Open Rp134,952.26
Min. Rp128,397.18
Mass. Rp134,987.25
 Rp833.39B 6.45M ICP Rp60.16T
34
Ethena USDe
Ethena USDe
34
USDe
 Rp16,361.41 - -0.05% -0.18%
30g -0.37%
60g -0.09%
90g -0.31%
Open Rp16,367.41
Min. Rp16,360.97
Mass. Rp16,374.29
 Rp1.45T 88.88M USDe Rp59.06T
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 Rp1,015,472,927.55 0.05% -1.74% -0.1%
30g -8.59%
60g -1.17%
90g -6.08%
Open Rp1,040,788,948.32
Min. Rp1,013,522,081.53
Mass. Rp1,040,788,948.32
 Rp220.73B 217.00 BTCB Rp58.08T
36
Ethereum Classic
Ethereum Classic
36
ETC
 Rp381,334.07 0.13% 0.09% -0.88%
30g -19.67%
60g -14.27%
90g -24.04%
Open Rp384,990.38
Min. Rp376,181.86
Mass. Rp385,082.02
 Rp1.52T 3.98M ETC Rp56.35T
37
Fetch.AI
Fetch.AI
37
FET
 Rp21,736.88 -0.22% 1.13% -16.21%
30g -36.09%
60g -38.88%
90g -48.95%
Open Rp22,240.97
Min. Rp20,757.06
Mass. Rp22,331.51
 Rp1.91T 87.99M FET Rp54.78T
38
Wrapped Beacon ETH
Wrapped Beacon ETH
38
WBETH
 Rp58,397,597.75 0.06% -0.69% 0.25%
30g -9.47%
60g 10.97%
90g 3.85%
Open Rp59,439,195.69
Min. Rp58,220,611.83
Mass. Rp59,439,195.69
 Rp89.79B 1.54K WBETH Rp52.41T
39
Aptos
Aptos
39
APT
 Rp114,187.71 0.14% -1.37% 0.03%
30g -21.69%
60g -23.37%
90g -50.81%
Open Rp117,223.76
Min. Rp112,227.93
Mass. Rp117,414.28
 Rp1.40T 12.28M APT Rp51.76T
40
Monero
Monero
40
XMR
 Rp2,761,180.43 0.25% -0.36% 3.21%
30g 10.58%
60g 34.7%
90g 30.18%
Open Rp2,763,513.83
Min. Rp2,741,513.17
Mass. Rp2,792,440.89
 Rp673.19B 243.81K XMR Rp50.93T
41
Render
Render
41
RNDR
 Rp125,819.32 0.52% 1.37% 0.29%
30g -22.36%
60g -7.7%
90g -18.46%
Open Rp125,370.61
Min. Rp122,433.95
Mass. Rp127,266.70
 Rp1.73T 13.75M RNDR Rp48.90T
42
Hedera Hashgraph
Hedera Hashgraph
42
HBAR
 Rp1,283.87 -0.22% 2.19% -0.33%
30g -20.71%
60g -29.81%
90g -23.95%
Open Rp1,253.42
Min. Rp1,246.04
Mass. Rp1,294.97
 Rp729.38B 568.11M HBAR Rp45.91T
43
Renzo Restaked ETH
Renzo Restaked ETH
43
EZETH
 Rp56,613,421.83 0.1% -1.12% 0.35%
30g -7.47%
60g 12.9%
90g 3.3%
Open Rp57,626,451.68
Min. Rp56,465,494.77
Mass. Rp57,626,451.68
 Rp1.76T 31.13K EZETH Rp45.72T
44
Stellar
Stellar
44
XLM
 Rp1,531.70 -0.03% 2.15% 1.96%
30g -11.07%
60g -16.5%
90g -25.98%
Open Rp1,514.20
Min. Rp1,496.03
Mass. Rp1,541.68
 Rp764.05B 498.83M XLM Rp44.68T
45
Cosmos
Cosmos
45
ATOM
 Rp111,544.92 -0.08% 0.17% -2.09%
30g -17.75%
60g -22.61%
90g -37.31%
Open Rp111,883.45
Min. Rp110,875.53
Mass. Rp113,875.90
 Rp1.71T 15.32M ATOM Rp43.61T
46
Okex
Okex
46
OKB
 Rp700,093.96 0.23% 1.02% 2.4%
30g -9.22%
60g -16.24%
90g -23.68%
Open Rp694,152.70
Min. Rp691,859.47
Mass. Rp704,234.37
 Rp42.27B 60.38K OKB Rp42.01T
47
Mantle
Mantle
47
MNT
 Rp12,782.82 0.07% -0.97% -0.45%
30g -20.38%
60g -25.08%
90g -36.89%
Open Rp13,076.81
Min. Rp12,670.68
Mass. Rp13,087.31
 Rp2.31T 180.79M MNT Rp41.76T
48
Arbitrum
Arbitrum
48
ARB
 Rp12,798.92 0.25% -0.12% -5.94%
30g -29.61%
60g -26.91%
90g -47.17%
Open Rp13,012.15
Min. Rp12,656.79
Mass. Rp13,012.58
 Rp2.14T 167.14M ARB Rp41.36T
49
Filecoin
Filecoin
49
FIL
 Rp72,365.06 -0.18% 1.68% -0.54%
30g -23.87%
60g -27.28%
90g -47.81%
Open Rp72,045.08
Min. Rp70,618.29
Mass. Rp72,921.64
 Rp1.42T 19.64M FIL Rp41.05T
50
Stacks
Stacks
50
STX
 Rp27,442.96 -0.18% -2.07% -6.22%
30g -8.14%
60g -28.8%
90g -46.67%
Open Rp28,556.13
Min. Rp27,168.33
Mass. Rp28,681.53
 Rp806.48B 29.39M STX Rp40.33T
27.917 Valute monitorate - Pagina 1 di 559

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (IDR Rp)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (IDR Rp)
  • Volume 24o: Volume 24 ore (IDR Rp)
  • Capitalizzazione: Capitalizzazione di mercato (IDR Rp)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.