Cap Mercato $2.42T
4.16%
Volume 24o $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,144.13 | -0.29% | 5.45% | 8.44% |
30g
-0.11%
60g
4.87%
90g
-7.15%
|
Open $61,198.00
Min. $60,728.44
Mass. $64,879.12
|
$42.78B 666.99K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,767.78 | -0.34% | 4.12% | 6.46% |
30g
-12.87%
60g
-18%
90g
-27.37%
|
Open $2,671.54
Min. $2,636.92
Mass. $2,792.08
|
$16.02B 5.79M ETH | $332.96B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.01% | 0.02% | 0.02% |
30g
0.04%
60g
0.1%
90g
0.09%
|
Open $1.0002
Min. $0.9998
Mass. $1.0014
|
$66.92B 66.90B USDT | $117.72B |
|
||
| 4 |
Binance Coin
4
BNB
|
$580.99 | -0.27% | 0.59% | 9.83% |
30g
2.83%
60g
1.6%
90g
-3.41%
|
Open $580.03
Min. $576.03
Mass. $597.40
|
$2.09B 3.60M BNB | $84.79B |
|
||
| 5 |
Solana
5
SOL
|
$158.19 | -0.01% | 10.07% | 13.52% |
30g
-6.4%
60g
14.84%
90g
-3.58%
|
Open $145.27
Min. $143.21
Mass. $158.67
|
$3.07B 19.39M SOL | $73.70B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.01% | - |
30g
-0.02%
60g
-
90g
-
|
Open $0.9999
Min. $0.9997
Mass. $1.0006
|
$8.20B 8.20B USDC | $34.89B |
|
||
| 7 |
Ripple
7
XRP
|
$0.612030 | -0.06% | 2.18% | 8.32% |
30g
0.82%
60g
28.98%
90g
14.31%
|
Open $0.600201
Min. $0.594446
Mass. $0.615095
|
$1.10B 1.80B XRP | $34.38B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,768.94 | -0.07% | 4.25% | 6.53% |
30g
-12.66%
60g
-18.09%
90g
-27.32%
|
Open $2,670.13
Min. $2,656.07
Mass. $2,780.67
|
$69.64M 25.15K STETH | $27.16B |
|
||
| 9 |
TonCoin
9
TON
|
$6.75 | -0.21% | 2.64% | 5.16% |
30g
2.11%
60g
-11.11%
90g
7.16%
|
Open $6.600
Min. $6.543
Mass. $6.807
|
$257.17M 38.09M TON | $17.06B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112744 | -0.69% | 5.92% | 11.52% |
30g
-9.3%
60g
-8.67%
90g
-33.81%
|
Open $0.107546
Min. $0.106135
Mass. $0.115128
|
$933.23M 8.28B DOGE | $16.42B |
|
||
| 11 |
Cardano
11
ADA
|
$0.394851 | 0.24% | 3.95% | 19.07% |
30g
-0.1%
60g
0.74%
90g
-14.48%
|
Open $0.38458
Min. $0.376139
Mass. $0.395854
|
$331.56M 839.72M ADA | $14.20B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.159116 | -0.69% | 1.9% | 17.55% |
30g
17.48%
60g
30.81%
90g
39.75%
|
Open $0.154571
Min. $0.154571
Mass. $0.16262
|
$35.45M 222.82M WTRX | $13.91B |
|
||
| 13 |
TRON
13
TRX
|
$0.159247 | -0.6% | 1.81% | 17.14% |
30g
17.2%
60g
31.1%
90g
39.87%
|
Open $0.154868
Min. $0.154868
Mass. $0.162895
|
$864.23M 5.43B TRX | $13.83B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,260.17 | 0.02% | 3.96% | 6.68% |
30g
-12.32%
60g
-17.42%
90g
-26.53%
|
Open $3,142.88
Min. $3,127.88
Mass. $3,260.16
|
$37.98M 11.65K WSTETH | $11.87B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.59 | 0.96% | 5.56% | 34.6% |
30g
0.87%
60g
9.85%
90g
-25.93%
|
Open $25.87
Min. $25.86
Mass. $27.59
|
$394.06M 14.28M AVAX | $11.17B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,133.98 | -0.12% | 5.38% | 8.5% |
30g
-0.09%
60g
4.43%
90g
-7.36%
|
Open $61,048.74
Min. $60,855.20
Mass. $64,245.25
|
$365.32M 5.70K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,771.67 | 0.07% | 3.99% | 6.62% |
30g
-12.59%
60g
-17.87%
90g
-27.12%
|
Open $2,671.66
Min. $2,660.11
Mass. $2,771.67
|
$852.44M 307.56K WETH | $9.36B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.21% | 8.58% | 16.85% |
30g
-5.24%
60g
-10.62%
90g
-37.15%
|
Open $0.00001438
Min. $0.00001423
Mass. $0.00001556
|
$320.53M 20.69T SHIB | $9.13B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.15 | 0.27% | 5.31% | 20.52% |
30g
-6.26%
60g
-12.78%
90g
-30.02%
|
Open $11.70
Min. $11.50
Mass. $12.18
|
$247.04M 20.33M LINK | $7.39B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.96 | 0.24% | 5.26% | 15.1% |
30g
-13.47%
60g
-15.08%
90g
-33.29%
|
Open $4.7663
Min. $4.7019
Mass. $4.9749
|
$134.80M 27.16M DOT | $7.37B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$363.13 | -0.23% | 4.09% | 5.54% |
30g
2.9%
60g
-4.66%
90g
-25.65%
|
Open $350.62
Min. $348.34
Mass. $368.13
|
$230.47M 634.66K BCH | $7.17B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1251 | -0.01% | 0.02% | -0.02% |
30g
0.11%
60g
5.82%
90g
5.87%
|
Open $1.1249
Min. $1.1245
Mass. $1.1261
|
$10.14M 9.01M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.91 | -0.04% | 7.01% | 24.01% |
30g
-11.37%
60g
-11.6%
90g
-38.86%
|
Open $4.4931
Min. $4.4866
Mass. $4.9325
|
$292.96M 59.67M NEAR | $5.49B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.98 | 0.55% | 2.57% | 1.9% |
30g
2.63%
60g
4%
90g
-0.14%
|
Open $5.841
Min. $5.765
Mass. $6.125
|
$2.65M 443.43K LEO | $5.54B |
|
||
| 25 |
Dai
25
DAI
|
$1.0002 | - | 0.03% | 0.03% |
30g
0.05%
60g
0.01%
90g
0.04%
|
Open $0.9999
Min. $0.9998
Mass. $1.0006
|
$114.90M 114.88M DAI | $5.37B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.536750 | 0.3% | 1.74% | 32.46% |
30g
6.38%
60g
-6.67%
90g
-25.9%
|
Open $0.535825
Min. $0.521324
Mass. $0.544344
|
$289.87M 540.05M MATIC | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$67.11 | -0.51% | 4.89% | -0.46% |
30g
-2.28%
60g
-5.21%
90g
-20.9%
|
Open $64.11
Min. $63.71
Mass. $67.54
|
$292.23M 4.35M LTC | $5.03B |
|
||
| 28 |
ether fi
28
EETH
|
$2,769.51 | - | 3.92% | 6.63% |
30g
-12.59%
60g
-17.69%
90g
-26.96%
|
Open $2,670.90
Min. $2,652.75
Mass. $2,783.66
|
$55.77K 20.00 EETH | $4.87B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,876.32 | -0.67% | 2.82% | 5.82% |
30g
-12.79%
60g
-18.17%
90g
-27.26%
|
Open $2,803.19
Min. $2,782.10
Mass. $2,899.29
|
$3.40M 1.18K weETH | $4.33B |
|
||
| 30 |
Uniswap
30
UNI
|
$7.02 | -0.85% | 2.34% | 9.2% |
30g
-2.13%
60g
-25.51%
90g
-39.18%
|
Open $6.949
Min. $6.827
Mass. $7.089
|
$154.94M 22.07M UNI | $4.21B |
|
||
| 31 |
Kaspa
31
KAS
|
$0.171161 | -0.53% | 6.29% | 2.34% |
30g
-2.89%
60g
9.64%
90g
21.76%
|
Open $0.162447
Min. $0.160559
Mass. $0.172264
|
$96.68M 564.87M KAS | $4.20B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,272.38 | -0.13% | 5.35% | 8.54% |
30g
0.1%
60g
4.77%
90g
-7.08%
|
Open $61,142.68
Min. $60,835.29
Mass. $64,406.23
|
$30.14M 468.00 BTCB | $4.19B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.64 | -0.01% | 5.24% | 22.39% |
30g
-9.97%
60g
6%
90g
-29.46%
|
Open $8.160
Min. $8.147
Mass. $8.725
|
$84.66M 9.80M ICP | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000915 | 0.29% | 13.98% | 27.59% |
30g
-22.87%
60g
-23.8%
90g
-42.43%
|
Open $0.00000817
Min. $0.000008009
Mass. $0.000009231
|
$1.00B 109.80T PEPE | $3.85B |
|
||
| 35 |
Aptos
35
APT
|
$7.22 | 0.09% | 6.13% | 22.88% |
30g
8.8%
60g
3.33%
90g
-20.07%
|
Open $6.862
Min. $6.742
Mass. $7.237
|
$126.96M 17.58M APT | $3.50B |
|
||
| 36 |
Monero
36
XMR
|
$175.97 | 0.45% | 7.27% | 17.97% |
30g
14.13%
60g
8.21%
90g
24.56%
|
Open $165.35
Min. $163.13
Mass. $175.96
|
$80.26M 456.08K XMR | $3.25B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,898.57 | -0.19% | 4.27% | 6.52% |
30g
-12.61%
60g
-17.66%
90g
-26.77%
|
Open $2,798.64
Min. $2,779.69
Mass. $2,913.71
|
$13.81M 4.76K WBETH | $3.23B |
|
||
| 38 | $1.2609 | -1.22% | 19.78% | 53.11% |
30g
4.77%
60g
-24.05%
90g
-44.32%
|
Open $1.0763
Min. $1.0447
Mass. $1.2954
|
$314.35M 249.32M FET | $3.18B |
|
|||
| 39 |
First Digital USD
39
FDUSD
|
$1.0010 | 0.06% | 0.02% | 0.09% |
30g
0.21%
60g
0.11%
90g
0.17%
|
Open $1.0006
Min. $0.9999
Mass. $1.0023
|
$5.15B 5.15B FDUSD | $3.14B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$20.71 | -0.04% | 4.3% | 10.82% |
30g
-5.81%
60g
-11.69%
90g
-35.15%
|
Open $19.92
Min. $19.83
Mass. $20.81
|
$110.72M 5.35M ETC | $3.07B |
|
||
| 41 |
Ethena USDe
41
USDe
|
$0.9992 | - | 0.02% | - |
30g
0.08%
60g
-0.07%
90g
-0.19%
|
Open $0.999
Min. $0.9987
Mass. $0.9996
|
$59.68M 59.72M USDe | $3.06B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101783 | -0.1% | 2.36% | 6.8% |
30g
0.69%
60g
12.02%
90g
-7.24%
|
Open $0.100217
Min. $0.09898
Mass. $0.102447
|
$60.22M 591.60M XLM | $3.00B |
|
||
| 43 |
Stacks
43
STX
|
$1.83 | -0.65% | 9.75% | 23.44% |
30g
8.02%
60g
8.76%
90g
-8.42%
|
Open $1.6597
Min. $1.6571
Mass. $1.8446
|
$125.04M 68.49M STX | $2.71B |
|
||
| 44 |
Sui
44
SUI
|
$1.0138 | -0.27% | 11.83% | 24.94% |
30g
36.57%
60g
14.44%
90g
-1.73%
|
Open $0.882994
Min. $0.882994
Mass. $1.0429
|
$451.70M 445.57M SUI | $2.63B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.32 | 0.42% | 5.98% | 22.77% |
30g
3.42%
60g
-2.35%
90g
-26.99%
|
Open $4.0220
Min. $4.0220
Mass. $4.3316
|
$122.51M 28.35M FIL | $2.51B |
|
||
| 46 |
bittensor
46
TAO
|
$340.72 | -0.68% | 0.54% | 26.92% |
30g
6.95%
60g
21.31%
90g
-20%
|
Open $333.81
Min. $333.81
Mass. $355.14
|
$90.34M 265.14K TAO | $2.48B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.092049 | 0.15% | 5.72% | 4.38% |
30g
2.43%
60g
1.01%
90g
-23.36%
|
Open $0.087746
Min. $0.087008
Mass. $0.092147
|
$8.43M 91.53M CRO | $2.45B |
|
||
| 48 |
Okex
48
OKB
|
$39.38 | -0.33% | 2.67% | 7.44% |
30g
0.03%
60g
-4.97%
90g
-18.93%
|
Open $38.70
Min. $38.07
Mass. $39.56
|
$3.75M 95.17K OKB | $2.36B |
|
||
| 49 |
Render
49
RENDER
|
$5.81 | -1.29% | 12.44% | 31.34% |
30g
-11.62%
60g
-25.61%
90g
-42.14%
|
Open $5.188
Min. $5.166
Mass. $5.893
|
$90.80M 15.62M RENDER | $2.28B |
|
||
| 50 |
Immutable X
50
IMX
|
$1.4542 | 0.27% | 10.06% | 30.36% |
30g
1.17%
60g
-6.41%
90g
-39.37%
|
Open $1.3246
Min. $1.3194
Mass. $1.4630
|
$50.48M 34.72M IMX | $2.29B |
|
28.570 Valute monitorate - Pagina
1 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.