Cap Mercato $2.41T
-0.05%
Volume 24o $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,130.70 | -0.43% | -0.24% | 9.44% |
30g
-5.46%
60g
5.24%
90g
-7.35%
|
Open $63,951.56
Min. $63,683.93
Mass. $64,860.13
|
$18.52B 288.85K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,752.65 | -0.11% | -0.49% | 5.13% |
30g
-15.65%
60g
-18.34%
90g
-28.99%
|
Open $2,764.03
Min. $2,737.12
Mass. $2,791.33
|
$9.30B 3.38M ETH | $331.14B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.01% | -0.02% | 0.03% |
30g
0.02%
60g
0.1%
90g
0.12%
|
Open $1.0005
Min. $1.0002
Mass. $1.0009
|
$39.97B 39.95B USDT | $117.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$572.97 | -0.51% | -1.44% | 7.8% |
30g
-1.16%
60g
0.04%
90g
-4.8%
|
Open $581.94
Min. $569.96
Mass. $583.90
|
$1.68B 2.93M BNB | $83.62B |
|
||
| 5 |
Solana
5
SOL
|
$158.97 | -0.27% | -0.64% | 11.48% |
30g
-12.85%
60g
15.91%
90g
-6.39%
|
Open $158.78
Min. $155.52
Mass. $161.90
|
$2.06B 12.98M SOL | $74.08B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.02% | -0.02% | - |
30g
-0.01%
60g
-
90g
-0.01%
|
Open $1.0001
Min. $0.9997
Mass. $1.0003
|
$3.73B 3.73B USDC | $34.80B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600249 | -0.18% | -1.95% | 6.52% |
30g
0.1%
60g
27.84%
90g
12.71%
|
Open $0.611923
Min. $0.596876
Mass. $0.613743
|
$872.51M 1.45B XRP | $33.72B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,751.70 | -0.55% | -0.95% | 5.1% |
30g
-15.92%
60g
-18.22%
90g
-29.05%
|
Open $2,787.86
Min. $2,741.30
Mass. $2,787.86
|
$27.44M 9.97K STETH | $26.97B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.109627 | -0.34% | -2.2% | 9.7% |
30g
-17.99%
60g
-10.7%
90g
-34.61%
|
Open $0.11205
Min. $0.108278
Mass. $0.112745
|
$579.20M 5.28B DOGE | $15.97B |
|
||
| 10 |
TonCoin
10
TON
|
$5.76 | -0.86% | 0.28% | -16.8% |
30g
-14.08%
60g
-24.82%
90g
-9.62%
|
Open $5.986
Min. $5.336
Mass. $6.024
|
$1.70B 295.03M TON | $14.59B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.165717 | -0.69% | 4.34% | 22.78% |
30g
20.84%
60g
35.01%
90g
47.83%
|
Open $0.159213
Min. $0.157107
Mass. $0.166875
|
$38.66M 233.29M WTRX | $14.49B |
|
||
| 12 |
TRON
12
TRX
|
$0.166139 | -0.41% | 4.34% | 22.69% |
30g
20.87%
60g
35.28%
90g
47.8%
|
Open $0.158045
Min. $0.15694
Mass. $0.167115
|
$967.49M 5.82B TRX | $14.43B |
|
||
| 13 |
Cardano
13
ADA
|
$0.385723 | -0.12% | -1.55% | 15.36% |
30g
-7.36%
60g
0.12%
90g
-17.43%
|
Open $0.392339
Min. $0.378832
Mass. $0.395045
|
$271.60M 704.14M ADA | $13.87B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,246.75 | -0.46% | -0.35% | 4.78% |
30g
-15.42%
60g
-17.74%
90g
-28.61%
|
Open $3,282.52
Min. $3,233.55
Mass. $3,282.52
|
$20.95M 6.45K WSTETH | $11.83B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.83 | -1.54% | -0.57% | 29.29% |
30g
-6.48%
60g
4.15%
90g
-29.42%
|
Open $27.00
Min. $26.22
Mass. $27.63
|
$306.90M 11.44M AVAX | $10.86B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,082.53 | -0.54% | -0.04% | 9.56% |
30g
-5.68%
60g
5.19%
90g
-7.64%
|
Open $64,089.36
Min. $63,731.04
Mass. $64,431.34
|
$166.47M 2.60K WBTC | $9.85B |
|
||
| 17 |
WETH
17
WETH
|
$2,760.63 | -0.41% | -0.3% | 4.81% |
30g
-15.65%
60g
-18.15%
90g
-28.95%
|
Open $2,790.86
Min. $2,751.16
Mass. $2,790.86
|
$525.67M 190.42K WETH | $9.32B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | -0.42% | -2.47% | 14.59% |
30g
-11.95%
60g
-11.85%
90g
-40.01%
|
Open $0.00001559
Min. $0.00001474
Mass. $0.00001561
|
$252.56M 16.68T SHIB | $8.92B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.13 | -0.07% | -1.03% | 20.49% |
30g
-10.51%
60g
-12.53%
90g
-35.06%
|
Open $12.27
Min. $11.98
Mass. $12.34
|
$207.73M 17.12M LINK | $7.38B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.84 | - | -2.34% | 10.74% |
30g
-17.36%
60g
-16.21%
90g
-36.33%
|
Open $4.9745
Min. $4.7660
Mass. $4.9866
|
$121.47M 25.11M DOT | $7.19B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$356.61 | -0.3% | -1.62% | 6.96% |
30g
-5.95%
60g
-4.99%
90g
-26.65%
|
Open $361.51
Min. $351.16
Mass. $364.11
|
$227.85M 638.92K BCH | $7.04B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1259 | 0.09% | 0.07% | 0.06% |
30g
0.15%
60g
5.94%
90g
6%
|
Open $1.1258
Min. $1.1248
Mass. $1.1259
|
$8.51M 7.56M EDLC | $6.21B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.88 | 0.02% | - | 2.04% |
30g
0.72%
60g
2.73%
90g
-0.84%
|
Open $5.977
Min. $5.875
Mass. $6.070
|
$2.33M 396.34K LEO | $5.45B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.93 | -0.88% | -1.09% | 27.04% |
30g
-13.3%
60g
-4.88%
90g
-36.78%
|
Open $5.038
Min. $4.8015
Mass. $5.060
|
$213.42M 43.26M NEAR | $5.52B |
|
||
| 25 |
Dai
25
DAI
|
$0.9999 | - | - | - |
30g
-
60g
-
90g
0.01%
|
Open $1.0000
Min. $0.9998
Mass. $1.0002
|
$64.87M 64.87M DAI | $5.36B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.523947 | -0.56% | -8.59% | 27.4% |
30g
1.97%
60g
-4.76%
90g
-29.79%
|
Open $0.567044
Min. $0.52375
Mass. $0.573747
|
$350.67M 669.29M MATIC | $5.22B |
|
||
| 27 |
ether fi
27
EETH
|
$2,769.33 | - | 0.04% | 4.43% |
30g
-15.26%
60g
-17.71%
90g
-28.66%
|
Open $2,794.77
Min. $2,745.49
Mass. $2,794.77
|
$212.90K 76.00 EETH | $4.87B |
|
||
| 28 |
Litecoin
28
LTC
|
$64.80 | -0.28% | -2.47% | -2.25% |
30g
-9.29%
60g
-8.67%
90g
-23.81%
|
Open $66.49
Min. $64.61
Mass. $66.82
|
$231.95M 3.58M LTC | $4.85B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,910.75 | -0.03% | 0.85% | 6.27% |
30g
-14.8%
60g
-17.2%
90g
-28.08%
|
Open $2,919.97
Min. $2,870.62
Mass. $2,919.97
|
$4.50M 1.54K weETH | $4.48B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.170436 | -0.31% | -1.88% | 4.93% |
30g
-6.4%
60g
-3.86%
90g
19.28%
|
Open $0.172234
Min. $0.167335
Mass. $0.173717
|
$71.27M 418.18M KAS | $4.18B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$64,269.61 | -0.56% | 0.15% | 9.83% |
30g
-5.42%
60g
5.72%
90g
-7.4%
|
Open $64,150.06
Min. $63,804.65
Mass. $64,631.49
|
$10.80M 168.00 BTCB | $4.19B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.54 | -0.49% | -1.04% | 19.98% |
30g
-12.62%
60g
5.36%
90g
-30.73%
|
Open $8.700
Min. $8.280
Mass. $8.710
|
$65.68M 7.69M ICP | $4.01B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.64 | -0.33% | -3.36% | 7.61% |
30g
-13.34%
60g
-28.76%
90g
-39.5%
|
Open $6.887
Min. $6.619
Mass. $6.925
|
$113.49M 17.09M UNI | $3.99B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000919 | -0.38% | -2.37% | 26.8% |
30g
-23.09%
60g
-27.25%
90g
-45.74%
|
Open $0.000009362
Min. $0.000008727
Mass. $0.0000095
|
$720.36M 78.37T PEPE | $3.87B |
|
||
| 35 |
Aptos
35
APT
|
$7.32 | -0.46% | 2.57% | 26.82% |
30g
4.56%
60g
6.92%
90g
-23.65%
|
Open $7.111
Min. $6.845
Mass. $7.461
|
$129.49M 17.69M APT | $3.55B |
|
||
| 36 | $1.3576 | -1.03% | 7.55% | 67.54% |
30g
6.65%
60g
-22.66%
90g
-40.37%
|
Open $1.2379
Min. $1.1727
Mass. $1.3941
|
$285.28M 210.14M FET | $3.42B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,883.49 | -0.4% | -1.05% | 5.42% |
30g
-15.51%
60g
-17.74%
90g
-28.54%
|
Open $2,918.90
Min. $2,875.16
Mass. $2,923.86
|
$7.28M 2.53K WBETH | $3.21B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9992 | -0.04% | -0.16% | -0.13% |
30g
-0.05%
60g
-0.02%
90g
0.02%
|
Open $1.0011
Min. $0.999
Mass. $1.0024
|
$2.64B 2.64B FDUSD | $3.13B |
|
||
| 39 |
Monero
39
XMR
|
$167.60 | 0.08% | -1.44% | 10.99% |
30g
2.6%
60g
2.05%
90g
18.67%
|
Open $168.95
Min. $165.93
Mass. $171.66
|
$63.03M 376.09K XMR | $3.09B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | - | 0.01% | 0.01% |
30g
0.05%
60g
-0.07%
90g
-0.11%
|
Open $0.9994
Min. $0.9991
Mass. $0.9994
|
$25.92M 25.93M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.18 | 0.17% | -2.02% | 8.51% |
30g
-12%
60g
-14.49%
90g
-36.11%
|
Open $20.56
Min. $19.91
Mass. $20.66
|
$91.02M 4.51M ETC | $3.00B |
|
||
| 42 |
Stellar
42
XLM
|
$0.100816 | -0.31% | -1.56% | 7.97% |
30g
-2.15%
60g
11.77%
90g
-8.57%
|
Open $0.102073
Min. $0.09987
Mass. $0.102839
|
$54.68M 542.33M XLM | $2.97B |
|
||
| 43 |
Stacks
43
STX
|
$1.81 | -1.28% | -0.85% | 27.87% |
30g
-3%
60g
6.46%
90g
-12.11%
|
Open $1.8148
Min. $1.7522
Mass. $1.8561
|
$66.22M 36.50M STX | $2.69B |
|
||
| 44 |
Sui
44
SUI
|
$0.9987 | -0.14% | -1.25% | 22.24% |
30g
27.45%
60g
19.81%
90g
-5.91%
|
Open $1.0121
Min. $0.96269
Mass. $1.0201
|
$209.53M 209.81M SUI | $2.59B |
|
||
| 45 |
bittensor
45
TAO
|
$351.95 | 0.43% | 4.8% | 24.99% |
30g
0.51%
60g
25.34%
90g
-18.05%
|
Open $332.68
Min. $320.66
Mass. $354.44
|
$70.17M 199.39K TAO | $2.56B |
|
||
| 46 |
Render
46
RENDER
|
$6.33 | -0.94% | 2.59% | 41.74% |
30g
-5.54%
60g
-14.98%
90g
-37.2%
|
Open $6.148
Min. $6.104
Mass. $6.476
|
$107.37M 16.95M RENDER | $2.49B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.16 | -0.4% | -1.58% | 17.19% |
30g
-10.58%
60g
-5.01%
90g
-31.54%
|
Open $4.2019
Min. $4.0663
Mass. $4.2552
|
$97.95M 23.57M FIL | $2.42B |
|
||
| 48 |
Immutable X
48
IMX
|
$1.4888 | -1.13% | 0.95% | 35.16% |
30g
-4.23%
60g
-3.48%
90g
-36.6%
|
Open $1.4690
Min. $1.4150
Mass. $1.5413
|
$37.59M 25.25M IMX | $2.34B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.088550 | -0.54% | -2.6% | 3.41% |
30g
-3.03%
60g
-0.59%
90g
-26.82%
|
Open $0.090287
Min. $0.088393
Mass. $0.091043
|
$5.05M 56.98M CRO | $2.35B |
|
||
| 50 |
Okex
50
OKB
|
$38.92 | -0.5% | -2.21% | 5.3% |
30g
-5.04%
60g
-6.58%
90g
-18.93%
|
Open $39.73
Min. $38.65
Mass. $39.80
|
$2.54M 65.31K OKB | $2.34B |
|
28.578 Valute monitorate - Pagina
1 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.