Cap Mercato $2.43T
-0.37%
Volume 24o $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,723.78 | 0.43% | 1.17% | 9.77% |
30g
-4.64%
60g
6.35%
90g
-6.61%
|
Open $64,269.73
Min. $63,683.93
Mass. $64,860.13
|
$18.27B 282.35K BTC | $1.28T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,768.51 | -0.14% | 0.29% | 5.44% |
30g
-15.62%
60g
-17.85%
90g
-28.65%
|
Open $2,803.41
Min. $2,737.12
Mass. $2,803.41
|
$9.19B 3.32M ETH | $333.05B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | - | - | 0.03% |
30g
0.04%
60g
0.1%
90g
0.13%
|
Open $1.0003
Min. $1.0003
Mass. $1.0012
|
$39.76B 39.74B USDT | $117.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$577.62 | 0.07% | -0.39% | 8.09% |
30g
-0.74%
60g
0.82%
90g
-4.15%
|
Open $591.74
Min. $569.96
Mass. $591.79
|
$1.69B 2.92M BNB | $84.29B |
|
||
| 5 |
Solana
5
SOL
|
$160.35 | -0.33% | 0.48% | 11.6% |
30g
-12.43%
60g
17.17%
90g
-5.54%
|
Open $160.92
Min. $155.52
Mass. $161.90
|
$2.06B 12.85M SOL | $74.73B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | 0.01% | 0.02% |
30g
0.01%
60g
0.02%
90g
-
|
Open $0.9999
Min. $0.9998
Mass. $1.0005
|
$3.68B 3.67B USDC | $34.81B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603307 | 0.09% | -1.48% | 6.26% |
30g
0.01%
60g
28.33%
90g
13.06%
|
Open $0.622896
Min. $0.596876
Mass. $0.62306
|
$867.03M 1.44B XRP | $33.89B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,767.16 | -0.55% | 0.31% | 5.05% |
30g
-15.67%
60g
-17.9%
90g
-28.68%
|
Open $2,795.04
Min. $2,741.30
Mass. $2,795.04
|
$29.48M 10.66K STETH | $27.12B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.110744 | 0.18% | -1.38% | 10.04% |
30g
-17.67%
60g
-9.7%
90g
-34.26%
|
Open $0.114766
Min. $0.108278
Mass. $0.114813
|
$578.38M 5.22B DOGE | $16.13B |
|
||
| 10 |
TonCoin
10
TON
|
$5.82 | -0.59% | 1.83% | -16.2% |
30g
-13.39%
60g
-23.94%
90g
-8.91%
|
Open $6.800
Min. $5.336
Mass. $6.800
|
$1.86B 320.07M TON | $14.76B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.166875 | 0.43% | 5.11% | 23.43% |
30g
21.68%
60g
35.92%
90g
49.12%
|
Open $0.159586
Min. $0.157107
Mass. $0.166875
|
$38.79M 232.47M WTRX | $14.59B |
|
||
| 12 |
TRON
12
TRX
|
$0.167055 | 0.42% | 5.11% | 23.46% |
30g
21.57%
60g
36.32%
90g
48.66%
|
Open $0.159429
Min. $0.15694
Mass. $0.167115
|
$942.80M 5.64B TRX | $14.51B |
|
||
| 13 |
Cardano
13
ADA
|
$0.388028 | 0.12% | -1.48% | 15.29% |
30g
-7.16%
60g
0.78%
90g
-16.97%
|
Open $0.398475
Min. $0.378832
Mass. $0.398475
|
$270.26M 696.51M ADA | $13.95B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,261.92 | -0.15% | 0.59% | 4.84% |
30g
-15%
60g
-17.5%
90g
-28.27%
|
Open $3,285.16
Min. $3,233.55
Mass. $3,285.16
|
$23.56M 7.22K WSTETH | $11.89B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.40 | -0.25% | 1.41% | 30.76% |
30g
-4.95%
60g
5.61%
90g
-28.33%
|
Open $27.42
Min. $26.22
Mass. $27.63
|
$304.25M 11.11M AVAX | $11.09B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,431.35 | 0.05% | 0.99% | 8.71% |
30g
-5.19%
60g
5.67%
90g
-7.26%
|
Open $64,171.65
Min. $63,731.04
Mass. $64,431.34
|
$161.23M 2.50K WBTC | $9.90B |
|
||
| 17 |
WETH
17
WETH
|
$2,772.20 | -0.19% | 0.54% | 4.58% |
30g
-15.3%
60g
-17.99%
90g
-28.65%
|
Open $2,794.32
Min. $2,751.16
Mass. $2,794.32
|
$525.07M 189.40K WETH | $9.36B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | 0.34% | -1.57% | 14.67% |
30g
-10.03%
60g
-10.89%
90g
-39.95%
|
Open $0.00001605
Min. $0.00001474
Mass. $0.00001605
|
$252.77M 16.53T SHIB | $9.01B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.19 | -0.24% | -0.84% | 19.63% |
30g
-10.07%
60g
-12.54%
90g
-34.92%
|
Open $12.50
Min. $11.98
Mass. $12.50
|
$206.17M 16.91M LINK | $7.41B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.86 | -0.18% | -2.09% | 10.16% |
30g
-17.08%
60g
-16.07%
90g
-36.01%
|
Open $5.059
Min. $4.7660
Mass. $5.059
|
$119.91M 24.67M DOT | $7.22B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$358.82 | 0.08% | -0.97% | 6.95% |
30g
-4.91%
60g
-4.01%
90g
-26.52%
|
Open $368.03
Min. $351.16
Mass. $368.03
|
$227.38M 633.69K BCH | $7.09B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1249 | - | -0.03% | -0.05% |
30g
-0.02%
60g
5.83%
90g
5.98%
|
Open $1.1257
Min. $1.1248
Mass. $1.1258
|
$8.47M 7.53M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$5.02 | 0.38% | 0.03% | 27.37% |
30g
-12.21%
60g
-3.01%
90g
-35.53%
|
Open $5.196
Min. $4.8015
Mass. $5.196
|
$205.48M 40.89M NEAR | $5.62B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$5.88 | -0.02% | -1.58% | 2.11% |
30g
0.87%
60g
2.4%
90g
-0.9%
|
Open $5.884
Min. $5.874
Mass. $6.012
|
$2.37M 403.75K LEO | $5.44B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | - | - | 0.01% |
30g
-0.01%
60g
-
90g
0.02%
|
Open $1.0001
Min. $0.9998
Mass. $1.0003
|
$64.46M 64.46M DAI | $5.37B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.529777 | -0.05% | -7.01% | 27.87% |
30g
2.86%
60g
-3.97%
90g
-28.47%
|
Open $0.578065
Min. $0.525745
Mass. $0.580516
|
$346.48M 654.02M MATIC | $5.28B |
|
||
| 27 |
Litecoin
27
LTC
|
$65.24 | -0.02% | -1.82% | -1.73% |
30g
-8.55%
60g
-8.07%
90g
-23.47%
|
Open $67.42
Min. $64.61
Mass. $67.42
|
$232.25M 3.56M LTC | $4.89B |
|
||
| 28 |
ether fi
28
EETH
|
$2,769.35 | - | 0.51% | 4.43% |
30g
-15.49%
60g
-17.95%
90g
-28.66%
|
Open $2,794.77
Min. $2,745.49
Mass. $2,794.77
|
$215.58K 77.00 EETH | $4.87B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,911.70 | - | 0.9% | 5.17% |
30g
-14.77%
60g
-17.2%
90g
-27.98%
|
Open $2,919.91
Min. $2,870.62
Mass. $2,919.97
|
$10.11M 3.47K weETH | $4.49B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$64,631.49 | 0.22% | 1.11% | 9.04% |
30g
-4.92%
60g
6.23%
90g
-7.01%
|
Open $64,301.78
Min. $63,804.65
Mass. $64,631.49
|
$9.77M 151.00 BTCB | $4.21B |
|
||
| 31 |
Kaspa
31
KAS
|
$0.171320 | 0.09% | -0.82% | 4.71% |
30g
-5.67%
60g
-3.06%
90g
19.61%
|
Open $0.177658
Min. $0.167335
Mass. $0.177658
|
$72.12M 420.95M KAS | $4.20B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.62 | -0.11% | -0.66% | 19.58% |
30g
-11.89%
60g
6.36%
90g
-30.21%
|
Open $8.868
Min. $8.280
Mass. $8.868
|
$65.81M 7.63M ICP | $4.05B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.69 | 0.11% | -2.98% | 7.81% |
30g
-12.98%
60g
-28.83%
90g
-39.25%
|
Open $7.054
Min. $6.619
Mass. $7.054
|
$112.93M 16.87M UNI | $4.02B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000929 | 0.52% | -1.38% | 25.7% |
30g
-23.13%
60g
-25.88%
90g
-44.02%
|
Open $0.0000097419
Min. $0.000008727
Mass. $0.0000097419
|
$717.71M 77.29T PEPE | $3.91B |
|
||
| 35 |
Aptos
35
APT
|
$7.39 | 0.07% | 3.71% | 26.57% |
30g
5.95%
60g
7.75%
90g
-23.15%
|
Open $7.266
Min. $6.845
Mass. $7.461
|
$128.86M 17.43M APT | $3.58B |
|
||
| 36 | $1.3808 | 0.17% | 9.1% | 67.29% |
30g
7.53%
60g
-22.42%
90g
-39.7%
|
Open $1.2705
Min. $1.1727
Mass. $1.3941
|
$282.26M 204.41M FET | $3.48B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,895.52 | -0.53% | 0.26% | 5.15% |
30g
-15.53%
60g
-17.51%
90g
-28.2%
|
Open $2,931.11
Min. $2,875.16
Mass. $2,931.11
|
$7.29M 2.52K WBETH | $3.22B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9999 | 0.02% | -0.13% | -0.06% |
30g
-
60g
-
90g
0.1%
|
Open $1.0009
Min. $0.9991
Mass. $1.0024
|
$2.57B 2.57B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$167.58 | -0.35% | -0.36% | 11.01% |
30g
3.4%
60g
1.75%
90g
18.69%
|
Open $170.73
Min. $165.93
Mass. $171.66
|
$61.82M 368.88K XMR | $3.09B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | 0.01% | - | 0.01% |
30g
0.04%
60g
-0.07%
90g
-0.11%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
$24.14M 24.15M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.23 | - | -1.76% | 8.19% |
30g
-11.95%
60g
-14.43%
90g
-36.47%
|
Open $20.92
Min. $19.91
Mass. $20.92
|
$89.96M 4.45M ETC | $3.00B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101528 | 0.1% | -0.84% | 8.34% |
30g
-1.63%
60g
12.16%
90g
-7.9%
|
Open $0.103513
Min. $0.09987
Mass. $0.103544
|
$54.13M 533.14M XLM | $2.99B |
|
||
| 43 |
Stacks
43
STX
|
$1.86 | 0.83% | 1.93% | 29.64% |
30g
0.19%
60g
9.69%
90g
-10.33%
|
Open $1.8539
Min. $1.7522
Mass. $1.8561
|
$65.52M 35.30M STX | $2.75B |
|
||
| 44 |
Sui
44
SUI
|
$1.0088 | -0.23% | -0.91% | 21.08% |
30g
28.01%
60g
21.38%
90g
-5.77%
|
Open $1.0298
Min. $0.96269
Mass. $1.0298
|
$207.55M 205.74M SUI | $2.62B |
|
||
| 45 |
bittensor
45
TAO
|
$352.79 | 0.5% | 6% | 24.88% |
30g
0.22%
60g
26.42%
90g
-18.86%
|
Open $343.98
Min. $320.66
Mass. $354.44
|
$70.10M 198.70K TAO | $2.57B |
|
||
| 46 |
Render
46
RENDER
|
$6.43 | 0.73% | 4.14% | 41.93% |
30g
-5.42%
60g
-13.79%
90g
-36.29%
|
Open $6.308
Min. $6.104
Mass. $6.476
|
$106.87M 16.61M RENDER | $2.53B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.19 | -0.22% | -0.87% | 17.5% |
30g
-9.75%
60g
-4.76%
90g
-31.13%
|
Open $4.2928
Min. $4.0663
Mass. $4.2928
|
$97.05M 23.16M FIL | $2.44B |
|
||
| 48 |
Immutable X
48
IMX
|
$1.52 | -0.32% | 2.89% | 35.42% |
30g
-1.59%
60g
-1.5%
90g
-36.35%
|
Open $1.5044
Min. $1.4150
Mass. $1.5413
|
$37.16M 24.50M IMX | $2.39B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.089532 | 0.5% | -1.27% | 2.97% |
30g
-2.22%
60g
0.48%
90g
-26.31%
|
Open $0.091513
Min. $0.088393
Mass. $0.091555
|
$5.01M 55.92M CRO | $2.38B |
|
||
| 50 |
Okex
50
OKB
|
$39.20 | -0.35% | -0.94% | 5.69% |
30g
-4.42%
60g
-5.56%
90g
-18.23%
|
Open $40.30
Min. $38.65
Mass. $40.30
|
$2.52M 64.29K OKB | $2.35B |
|
28.578 Valute monitorate - Pagina
1 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.