Cap Marché $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
FINSCHIA / LINK
301
FNSA
|
$18.12 | 0.7% | 0.41% | 0.37% |
30j
-7.72%
60j
-31.87%
90j
-23.44%
|
Ouv. $18.01
Min. $17.77
Max. $18.60
|
$183.20K 10.11K FNSA | $146.27M |
|
||
| 302 |
Chromia
302
CHR
|
$0.172557 | -0.02% | 2.05% | -7.35% |
30j
-27.45%
60j
-39.69%
90j
-33.54%
|
Ouv. $0.167499
Min. $0.167427
Max. $0.172602
|
$3.22M 18.65M CHR | $143.63M |
|
||
| 303 |
BounceBit
303
BB
|
$0.321226 | 0.26% | -0.2% | -0.23% |
30j
-23.23%
60j
-38.66%
90j
10.66%
|
Ouv. $0.320782
Min. $0.314374
Max. $0.323755
|
$24.87M 77.41M BB | $142.72M |
|
||
| 304 |
Wrapped AVAX
304
WAVAX
|
$21.68 | -0.11% | 0.33% | -3.93% |
30j
-14.01%
60j
-31.15%
90j
-34.75%
|
Ouv. $21.45
Min. $21.45
Max. $21.75
|
$17.66M 814.51K WAVAX | $142.57M |
|
||
| 305 |
Lisk
305
LSK
|
$0.976341 | -0.26% | 9.69% | 18.7% |
30j
6.69%
60j
-20.27%
90j
-49.13%
|
Ouv. $0.885708
Min. $0.885708
Max. $0.978963
|
$13.30M 13.62M LSK | $142.00M |
|
||
| 306 | $0.090310 | 0.61% | 1.91% | -2.64% |
30j
-13.99%
60j
-44.16%
90j
-45.75%
|
Ouv. $0.088125
Min. $0.087324
Max. $0.090309
|
$3.25M 36.01M VANRY | $139.06M |
|
|||
| 307 |
MAGA
307
TRUMP
|
$3.14 | 0.16% | 4.58% | -27.85% |
30j
-48.43%
60j
-75.27%
90j
-54.74%
|
Ouv. $2.9759
Min. $2.9759
Max. $3.2757
|
$3.69M 1.18M TRUMP | $138.08M |
|
||
| 308 |
Kadena
308
KDA
|
$0.482609 | -0.48% | 4.7% | 6.61% |
30j
-6.37%
60j
-29.53%
90j
-38.31%
|
Ouv. $0.463932
Min. $0.457268
Max. $0.484977
|
$3.18M 6.59M KDA | $137.70M |
|
||
| 309 |
ICON
309
ICX
|
$0.135949 | -0.02% | 0.5% | 0.01% |
30j
-6.47%
60j
-25.31%
90j
-35.85%
|
Ouv. $0.135281
Min. $0.133118
Max. $0.137115
|
$3.24M 23.82M ICX | $137.59M |
|
||
| 310 |
Axelar Wrapped Frax Eth
310
AXLFRXETH
|
$2,620.58 | - | 1.65% | -9.27% |
30j
-15.54%
60j
-21.28%
90j
-21.28%
|
Ouv. $2,578.04
Min. $2,578.04
Max. $2,620.57
|
$407.00 0 AXLFRXETH | $136.72M |
|
||
| 311 |
Waves
311
WAVES
|
$1.1791 | -0.34% | -1.38% | 10.93% |
30j
26.32%
60j
-5.92%
90j
-48.06%
|
Ouv. $1.1717
Min. $1.1563
Max. $1.2293
|
$30.64M 25.98M WAVES | $136.02M |
|
||
| 312 |
STASIS EURO
312
EURS
|
$1.0901 | -0.08% | -0.06% | 0.18% |
30j
-0.14%
60j
1.47%
90j
1.23%
|
Ouv. $1.0907
Min. $1.0890
Max. $1.0920
|
$795.66K 729.87K EURS | $135.31M |
|
||
| 313 |
Neutron
313
NTRN
|
$0.394212 | 1.57% | 6.69% | 6.5% |
30j
-2.84%
60j
-33.27%
90j
-40.69%
|
Ouv. $0.369219
Min. $0.365696
Max. $0.394212
|
$3.48M 8.83M NTRN | $132.81M |
|
||
| 314 |
Alephium
314
ALPH
|
$1.56 | 0.16% | -1.98% | -1.4% |
30j
47.11%
60j
-15.58%
90j
-14.34%
|
Ouv. $1.5899
Min. $1.5469
Max. $1.6146
|
$1.57M 1.01M ALPH | $132.66M |
|
||
| 315 |
Horizen
315
ZEN
|
$8.66 | -0.31% | 2.58% | 2.8% |
30j
-19.34%
60j
13.33%
90j
6.35%
|
Ouv. $8.432
Min. $8.419
Max. $8.744
|
$8.60M 993.30K ZEN | $132.59M |
|
||
| 316 |
Taiko
316
TAIKO
|
$2.00 | 0.87% | 6.13% | 0.96% |
30j
-12.1%
60j
-10.57%
90j
-30.77%
|
Ouv. $1.8913
Min. $1.8418
Max. $1.9969
|
$17.23M 8.63M TAIKO | $131.67M |
|
||
| 317 |
Swipe / SXP
317
SXP
|
$0.214112 | -0.18% | 0.95% | 0.36% |
30j
-6.61%
60j
-26.25%
90j
-33.05%
|
Ouv. $0.211315
Min. $0.209929
Max. $0.2145
|
$4.43M 20.70M SXP | $131.31M |
|
||
| 318 |
VVS Finance
318
VVS
|
$0.00000280 | 0.26% | -0.25% | 13.44% |
30j
4.81%
60j
-14.21%
90j
-29.06%
|
Ouv. $0.000002788
Min. $0.000002752
Max. $0.000002853
|
$276.57K 98.74B VVS | $129.70M |
|
||
| 319 |
COTI
319
COTI
|
$0.082194 | -0.19% | -0.09% | -2.84% |
30j
1.06%
60j
-26.83%
90j
-28.26%
|
Ouv. $0.081827
Min. $0.080976
Max. $0.082966
|
$3.77M 45.88M COTI | $129.26M |
|
||
| 320 |
Saga
320
SAGA
|
$1.2986 | -0.15% | 2.28% | 13% |
30j
-2.75%
60j
-35.36%
90j
-54.12%
|
Ouv. $1.2642
Min. $1.2619
Max. $1.3115
|
$32.30M 24.87M SAGA | $128.85M |
|
||
| 321 |
Xai
321
XAI
|
$0.234039 | 0.16% | 2.41% | -4.36% |
30j
-30.01%
60j
-64.61%
90j
-63.08%
|
Ouv. $0.227532
Min. $0.226131
Max. $0.239
|
$26.72M 114.16M XAI | $127.86M |
|
||
| 322 |
0x0.ai: AI Smart Contract
322
0X0
|
$0.146844 | -0.21% | -1.99% | 0.36% |
30j
9.75%
60j
-35.03%
90j
-53.47%
|
Ouv. $0.146037
Min. $0.14472
Max. $0.149836
|
$223.87K 1.52M 0X0 | $127.54M |
|
||
| 323 |
Helium Mobile
323
MOBILE
|
$0.001519 | 0.04% | 14.28% | 27.21% |
30j
-0.27%
60j
13.49%
90j
-23.35%
|
Ouv. $0.00122719
Min. $0.00122719
Max. $0.0015591
|
$6.88M 4.53B MOBILE | $127.53M |
|
||
| 324 |
Gigachad
324
GIGA
|
$0.013817 | -2.58% | -12.71% | 38.75% |
30j
28.36%
60j
466.5%
90j
212.91%
|
Ouv. $0.015562
Min. $0.013753
Max. $0.015896
|
$1.95M 141.07M GIGA | $127.51M |
|
||
| 325 |
API3
325
API3
|
$1.4712 | 0.94% | 1.94% | 0.52% |
30j
-17.48%
60j
-48.66%
90j
-37.05%
|
Ouv. $1.4393
Min. $1.4240
Max. $1.4711
|
$6.44M 4.38M API3 | $127.14M |
|
||
| 326 |
HarryPotterObamaSonic10Inu
326
BITCOIN
|
$0.125745 | 0.8% | 4.15% | 14.78% |
30j
13.41%
60j
2.33%
90j
38.85%
|
Ouv. $0.120489
Min. $0.118043
Max. $0.125943
|
$2.81M 22.32M BITCOIN | $125.72M |
|
||
| 327 |
Aleph Zero
327
AZERO
|
$0.470917 | 0.65% | 4.76% | 10.23% |
30j
-3.25%
60j
-19.85%
90j
-42.27%
|
Ouv. $0.443523
Min. $0.443523
Max. $0.471376
|
$882.26K 1.87M AZERO | $125.63M |
|
||
| 328 |
pzETH
328
PZETH
|
$3,063.23 | 0.01% | -0.33% | -10.44% |
30j
-23.26%
60j
-23.26%
90j
-23.26%
|
Ouv. $3,070.78
Min. $3,044.64
Max. $3,091.67
|
$90.63K 29.00 PZETH | $124.74M |
|
||
| 329 |
Banana Gun
329
BANANA
|
$38.43 | -0.48% | 0.34% | -9.89% |
30j
-14.36%
60j
-16.9%
90j
23.17%
|
Ouv. $38.22
Min. $37.56
Max. $39.03
|
$27.45M 714.18K BANANA | $123.76M |
|
||
| 330 |
Orca
330
ORCA
|
$2.32 | -0.28% | 0.85% | 12.29% |
30j
65.94%
60j
15.2%
90j
2.74%
|
Ouv. $2.3075
Min. $2.2972
Max. $2.3515
|
$1.31M 562.88K ORCA | $120.93M |
|
||
| 331 |
GoMining token
331
GMTK
|
$0.300533 | -0.2% | 2.95% | 2.34% |
30j
1.42%
60j
-0.45%
90j
-10.88%
|
Ouv. $0.291774
Min. $0.291611
Max. $0.301315
|
$11.42M 38.01M GMTK | $120.71M |
|
||
| 332 |
NANO
332
NANO
|
$0.902843 | 0.28% | -1.34% | 17.71% |
30j
13.42%
60j
-15.93%
90j
-18.28%
|
Ouv. $0.902672
Min. $0.890956
Max. $0.92782
|
$1.81M 2.00M NANO | $120.30M |
|
||
| 333 |
Ozone Chain
333
OZO
|
$0.232240 | 0.13% | 1.41% | -25.52% |
30j
3.26%
60j
7.94%
90j
53.65%
|
Ouv. $0.227836
Min. $0.227836
Max. $0.232593
|
$435.29K 1.87M OZO | $119.97M |
|
||
| 334 |
DigiByte
334
DGB
|
$0.006974 | 0.83% | 4.96% | 6.07% |
30j
-2.6%
60j
-27.83%
90j
-40.56%
|
Ouv. $0.00658137
Min. $0.00658137
Max. $0.00697408
|
$5.37M 770.14M DGB | $119.83M |
|
||
| 335 |
WAX
335
WAXP
|
$0.034690 | 0.98% | 3.54% | 4.1% |
30j
-2%
60j
-33.71%
90j
-42.42%
|
Ouv. $0.033394
Min. $0.033394
Max. $0.034689
|
$4.60M 132.54M WAXP | $119.68M |
|
||
| 336 |
Delysium
336
AGI
|
$0.136468 | -0.47% | 1.97% | -6.27% |
30j
-21.17%
60j
-40.39%
90j
-53.15%
|
Ouv. $0.132811
Min. $0.132761
Max. $0.137492
|
$3.34M 24.47M AGI | $118.36M |
|
||
| 337 |
Metars Genesis
337
MRS
|
$1.4034 | -0.13% | 0.76% | 0.49% |
30j
-2.37%
60j
-16.8%
90j
-8.45%
|
Ouv. $1.3875
Min. $1.3842
Max. $1.4053
|
$107.77K 76.79K MRS | $118.22M |
|
||
| 338 |
Propy
338
PRO
|
$1.1702 | 0.04% | 0.92% | -4.56% |
30j
-1.14%
60j
-29.57%
90j
-52.7%
|
Ouv. $1.1546
Min. $1.1501
Max. $1.1955
|
$3.08M 2.63M PRO | $117.02M |
|
||
| 339 |
Ontology Gas
339
ONGAS
|
$0.301811 | 0.05% | 1.72% | 3.68% |
30j
-3.48%
60j
-17.67%
90j
-41.4%
|
Ouv. $0.291949
Min. $0.291949
Max. $0.302136
|
$4.25M 14.10M ONGAS | $117.01M |
|
||
| 340 |
RSS3
340
RSS3
|
$0.118447 | 0.72% | 6.37% | 0.4% |
30j
-30.77%
60j
-59.95%
90j
-65.95%
|
Ouv. $0.106807
Min. $0.106807
Max. $0.121581
|
$4.99M 42.09M RSS3 | $116.97M |
|
||
| 341 |
Mumu the Bull
341
MUMU
|
$0.000051 | -1.25% | -9.93% | -8.04% |
30j
160.87%
60j
124.16%
90j
495.94%
|
Ouv. $0.00006053
Min. $0.00005084
Max. $0.00006053
|
$3.70M 72.77B MUMU | $116.08M |
|
||
| 342 |
WHY
342
WHY
|
$0.00000028 | 0.99% | 0.54% | 13.34% |
30j
100.54%
60j
145.91%
90j
2075.68%
|
Ouv. $0.000000273
Min. $0.00000027
Max. $0.000000277
|
$7.24M 26.34T WHY | $115.77M |
|
||
| 343 |
Balancer
343
BAL
|
$1.94 | 0.29% | 1.12% | -7.85% |
30j
-21.96%
60j
-43.49%
90j
-42.79%
|
Ouv. $1.9127
Min. $1.9095
Max. $1.9616
|
$4.46M 2.29M BAL | $115.51M |
|
||
| 344 |
IOStoken
344
IOST
|
$0.005375 | -0.19% | 2.71% | 2.2% |
30j
-5.38%
60j
-27.99%
90j
-36.69%
|
Ouv. $0.00519322
Min. $0.00519322
Max. $0.00538579
|
$5.10M 948.42M IOST | $114.57M |
|
||
| 345 |
Braintrust
345
BTRST
|
$0.489158 | 0.29% | 2.88% | -5.6% |
30j
-1.42%
60j
-26.32%
90j
-40.19%
|
Ouv. $0.477674
Min. $0.473862
Max. $0.498939
|
$188.87K 386.12K BTRST | $114.48M |
|
||
| 346 |
Ultima
346
ULTIMA
|
$7,455.29 | 2.38% | 11.3% | 13.08% |
30j
208.3%
60j
212.28%
90j
117.85%
|
Ouv. $6,666.16
Min. $6,627.36
Max. $7,455.28
|
$3.49M 467.00 ULTIMA | $114.36M |
|
||
| 347 |
PayProtocol Paycoin
347
PCI
|
$0.113037 | 0.01% | 0.76% | -8.87% |
30j
10.89%
60j
0.95%
90j
-8.98%
|
Ouv. $0.113786
Min. $0.11182
Max. $0.114207
|
$831.81K 7.36M PCI | $113.92M |
|
||
| 348 |
Paxos Standard
348
USDP
|
$1.0017 | - | -0.06% | 0.13% |
30j
0.18%
60j
0.21%
90j
0.22%
|
Ouv. $1.0019
Min. $1.0009
Max. $1.0030
|
$2.70M 2.70M USDP | $111.07M |
|
||
| 349 |
Venus USDC
349
vUSDC
|
$0.024279 | 0.01% | 0.01% | 0.13% |
30j
0.6%
60j
1.25%
90j
2%
|
Ouv. $0.024272
Min. $0.024271
Max. $0.02428
|
- - | $110.77M |
|
||
| 350 |
Hex
350
HEX
|
$0.001123 | 0.23% | 3.64% | 4.21% |
30j
-16.42%
60j
-17.64%
90j
-38.5%
|
Ouv. $0.00108145
Min. $0.00107554
Max. $0.00113997
|
$67.90K 60.47M HEX | $110.13M |
|
28.429 Devises surveillées - Page
7 of 569
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.