Cap Marché $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
iExec RLC
351
RLC
|
$1.54 | 0.68% | -4.91% | -5.41% |
30j
-12.59%
60j
-23.79%
90j
-54.25%
|
Ouv. $1.6420
Min. $1.5053
Max. $1.6664
|
$4.14M 2.68M RLC | $111.63M |
|
||
| 352 |
Polygon Ecosystem Token
352
POL
|
$0.439767 | - | -10.33% | -15.86% |
30j
-14.56%
60j
-20.52%
90j
-37.12%
|
Ouv. $0.491102
Min. $0.434222
Max. $0.492279
|
$545.76K 1.24M POL | $111.59M |
|
||
| 353 |
Venus USDC
353
vUSDC
|
$0.024345 | - | 0.01% | 0.12% |
30j
0.52%
60j
1.12%
90j
1.78%
|
Ouv. $0.024344
Min. $0.02434
Max. $0.024355
|
- - | $111.26M |
|
||
| 354 |
Venus
354
XVS
|
$6.85 | 1.99% | -4.76% | -3.94% |
30j
-8.87%
60j
17.07%
90j
-31.92%
|
Ouv. $7.206
Min. $6.657
Max. $7.269
|
$4.98M 726.88K XVS | $111.07M |
|
||
| 355 |
VVS Finance
355
VVS
|
$0.00000239 | -0.15% | -2.07% | -6.18% |
30j
-12.34%
60j
-16.71%
90j
-35.94%
|
Ouv. $0.00000246
Min. $0.000002359
Max. $0.000002462
|
$212.78K 89.14B VVS | $111.01M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.006375 | 0.34% | -6.3% | -14% |
30j
-14.69%
60j
-19.43%
90j
-44.33%
|
Ouv. $0.00684925
Min. $0.00622019
Max. $0.00688596
|
$7.03M 1.10B DGB | $109.75M |
|
||
| 357 |
Aleph Zero
357
AZERO
|
$0.410844 | 1.51% | -5.56% | -4.41% |
30j
-0.55%
60j
-26.8%
90j
-46.69%
|
Ouv. $0.434191
Min. $0.401314
Max. $0.435033
|
$1.26M 3.07M AZERO | $109.60M |
|
||
| 358 |
Orca
358
ORCA
|
$2.05 | 0.16% | -4.01% | -5.13% |
30j
-28.46%
60j
10.81%
90j
-20.32%
|
Ouv. $2.1600
Min. $2.0390
Max. $2.1612
|
$2.12M 1.03M ORCA | $106.82M |
|
||
| 359 |
Paxos Standard
359
USDP
|
$1.0016 | - | 0.13% | 0.13% |
30j
0.02%
60j
0.21%
90j
0.1%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0017
|
$2.92M 2.92M USDP | $106.80M |
|
||
| 360 |
RSS3
360
RSS3
|
$0.107811 | 0.12% | -7.89% | -4.8% |
30j
-36.18%
60j
-51.75%
90j
-63.86%
|
Ouv. $0.115126
Min. $0.107152
Max. $0.117193
|
$3.65M 33.87M RSS3 | $106.47M |
|
||
| 361 |
Cartesi
361
CTSI
|
$0.127579 | 0.39% | -4.86% | -7.02% |
30j
-14.92%
60j
-20.99%
90j
-44.41%
|
Ouv. $0.135793
Min. $0.125355
Max. $0.136657
|
$5.61M 43.98M CTSI | $105.62M |
|
||
| 362 |
Pixels
362
PIXEL
|
$0.136620 | 0.44% | -7.66% | -8.26% |
30j
-27.46%
60j
-42.98%
90j
-66.13%
|
Ouv. $0.151344
Min. $0.133034
Max. $0.152597
|
$39.27M 287.43M PIXEL | $105.34M |
|
||
| 363 |
WAX
363
WAXP
|
$0.030515 | 0.7% | -5.85% | -10.64% |
30j
-28.21%
60j
-22.21%
90j
-53.25%
|
Ouv. $0.032799
Min. $0.029924
Max. $0.032941
|
$7.62M 249.85M WAXP | $105.27M |
|
||
| 364 |
IOStoken
364
IOST
|
$0.004912 | 0.24% | -3.86% | -8.9% |
30j
-21.68%
60j
-24.08%
90j
-43.82%
|
Ouv. $0.00518542
Min. $0.00482201
Max. $0.0052066
|
$7.92M 1.61B IOST | $104.71M |
|
||
| 365 |
Tokenlon Network Token
365
LON
|
$0.906183 | 0.01% | -0.05% | 0.91% |
30j
-0.7%
60j
-4.6%
90j
-7.16%
|
Ouv. $0.906454
Min. $0.889457
Max. $0.907585
|
$530.39K 585.30K LON | $104.49M |
|
||
| 366 |
Neutron
366
NTRN
|
$0.378701 | -0.03% | -4.59% | -5.65% |
30j
-18.7%
60j
-21.99%
90j
-49.31%
|
Ouv. $0.403869
Min. $0.370978
Max. $0.405358
|
$4.13M 10.90M NTRN | $103.22M |
|
||
| 367 |
Vulcan Forged PYR
367
PYR
|
$2.68 | 0.14% | -5.03% | -9.41% |
30j
-15.71%
60j
-23.13%
90j
-38.41%
|
Ouv. $2.8747
Min. $2.6596
Max. $2.8949
|
$4.89M 1.82M PYR | $102.46M |
|
||
| 368 |
Helium Mobile
368
MOBILE
|
$0.001194 | 0.51% | -5.99% | -5.26% |
30j
-12.7%
60j
-18.63%
90j
-34.02%
|
Ouv. $0.00127182
Min. $0.00118769
Max. $0.00127827
|
$2.11M 1.77B MOBILE | $101.73M |
|
||
| 369 |
Pundi X
369
PUNDIX
|
$0.392087 | 0.52% | -3.25% | -3.59% |
30j
-11.14%
60j
5.49%
90j
-32.03%
|
Ouv. $0.408697
Min. $0.385082
Max. $0.409679
|
$5.61M 14.32M PUNDIX | $101.35M |
|
||
| 370 |
Velo
370
VELO
|
$0.013681 | 1.61% | 7.66% | 10.56% |
30j
20.5%
60j
31.09%
90j
-18.38%
|
Ouv. $0.012767
Min. $0.011755
Max. $0.013681
|
$20.58M 1.50B VELO | $101.11M |
|
||
| 371 |
WHY
371
WHY
|
$0.00000024 | 0.76% | -3.45% | -13.73% |
30j
-17.27%
60j
78.06%
90j
1117.65%
|
Ouv. $0.000000248
Min. $0.000000233
Max. $0.000000249
|
$4.82M 20.08T WHY | $101.11M |
|
||
| 372 |
0x0.ai: AI Smart Contract
372
0X0
|
$0.115888 | 1.14% | -2.64% | 10.47% |
30j
-46.02%
60j
-46.07%
90j
-56.05%
|
Ouv. $0.118414
Min. $0.113281
Max. $0.119137
|
$410.40K 3.54M 0X0 | $100.66M |
|
||
| 373 |
TrueFi
373
TRUEFI
|
$0.086702 | 0.32% | -6.85% | -8.16% |
30j
-30.48%
60j
-28.04%
90j
-54.49%
|
Ouv. $0.094537
Min. $0.084625
Max. $0.095346
|
$15.48M 178.55M TRUEFI | $100.25M |
|
||
| 374 |
Power Ledger
374
POWR
|
$0.190117 | 0.47% | -4.4% | -6.14% |
30j
-19.08%
60j
-8.67%
90j
-38.67%
|
Ouv. $0.200672
Min. $0.186974
Max. $0.201858
|
$9.05M 47.61M POWR | $99.55M |
|
||
| 375 |
Prom / Prometeus
375
PROM
|
$5.39 | 0.55% | -2.66% | -7.82% |
30j
-23.97%
60j
-23.19%
90j
-49.85%
|
Ouv. $5.546
Min. $5.325
Max. $5.573
|
$2.08M 385.57K PROM | $98.28M |
|
||
| 376 |
Staked ETH
376
OSETH
|
$2,596.94 | - | -2.15% | -3.66% |
30j
-23.61%
60j
-24.69%
90j
-31.8%
|
Ouv. $2,652.74
Min. $2,508.52
Max. $2,654.07
|
$3.37M 1.30K OSETH | $98.23M |
|
||
| 377 |
Bounce Token / Auction
377
AUCTION
|
$15.11 | 0.46% | -3.26% | -31.72% |
30j
-14.37%
60j
-3.51%
90j
-34.82%
|
Ouv. $15.82
Min. $14.72
Max. $15.82
|
$23.73M 1.57M AUCTION | $98.22M |
|
||
| 378 |
Bitkub Coin
378
KUB
|
$1.4230 | 0.09% | -2.34% | -0.19% |
30j
-4.5%
60j
-3.36%
90j
-26.06%
|
Ouv. $1.4523
Min. $1.4196
Max. $1.4575
|
$573.75K 403.20K KUB | $98.15M |
|
||
| 379 |
Ultima
379
ULTIMA
|
$6,395.97 | -0.89% | -11.13% | -19.5% |
30j
-4.66%
60j
134.05%
90j
69.84%
|
Ouv. $7,188.04
Min. $6,275.91
Max. $7,220.58
|
$5.51M 861.00 ULTIMA | $98.11M |
|
||
| 380 |
World Mobile Token
380
WMT
|
$0.198980 | 0.49% | -1.3% | -3.49% |
30j
1.06%
60j
-18.09%
90j
-31.34%
|
Ouv. $0.198388
Min. $0.192547
Max. $0.203442
|
$1.02M 5.15M WMT | $97.87M |
|
||
| 381 |
Small / Smooth Love Potion
381
SLP
|
$0.002367 | 0.25% | -2.69% | -11.09% |
30j
-15.34%
60j
-19.47%
90j
-38.5%
|
Ouv. $0.00249342
Min. $0.00233952
Max. $0.00251217
|
$8.18M 3.46B SLP | $97.76M |
|
||
| 382 |
Coq Inu
382
COQ
|
$0.00000140 | 0.14% | -5.51% | 1.71% |
30j
-29.7%
60j
-15.41%
90j
-52.78%
|
Ouv. $0.0000014869
Min. $0.000001368
Max. $0.000001494
|
$3.23M 2.31T COQ | $97.19M |
|
||
| 383 |
Coin98
383
C98
|
$0.114070 | 0.53% | -4.18% | -11.15% |
30j
-22.25%
60j
-34.5%
90j
-56.31%
|
Ouv. $0.120825
Min. $0.110598
Max. $0.1214
|
$11.49M 100.73M C98 | $96.75M |
|
||
| 384 |
TerraClassicUSD (Old TerraUSD / UST)
384
USTC
|
$0.016546 | 0.82% | -4.54% | -1.47% |
30j
-15.86%
60j
-6.26%
90j
-30.15%
|
Ouv. $0.017378
Min. $0.016328
Max. $0.017614
|
$8.81M 532.75M USTC | $96.68M |
|
||
| 385 |
Gemini Dollar
385
GUSD
|
$1.0030 | 0.05% | 0.19% | 0.35% |
30j
0.53%
60j
0.32%
90j
0.52%
|
Ouv. $1.0040
Min. $0.9995
Max. $1.0051
|
$1.42M 1.41M GUSD | $96.53M |
|
||
| 386 |
Telos
386
TLOS
|
$0.257002 | 0.25% | -6.11% | 67.66% |
30j
40.27%
60j
14.28%
90j
-7.9%
|
Ouv. $0.276722
Min. $0.251632
Max. $0.276972
|
$22.48M 87.48M TLOS | $96.52M |
|
||
| 387 |
Keep Network
387
KEEP
|
$0.099822 | 0.48% | 1.79% | -8.79% |
30j
-7.91%
60j
-12.52%
90j
-42.17%
|
Ouv. $0.104411
Min. $0.098065
Max. $0.104411
|
$14.45K 144.79K KEEP | $94.96M |
|
||
| 388 |
Chintai
388
CHEXT
|
$0.097649 | -0.75% | -7.47% | 0.09% |
30j
-11.12%
60j
-25.64%
90j
-45.98%
|
Ouv. $0.106551
Min. $0.097474
Max. $0.106711
|
$226.51K 2.32M CHEXT | $94.64M |
|
||
| 389 |
HarryPotterObamaSonic10Inu
389
BITCOIN
|
$0.094587 | -0.31% | -7.51% | 1.37% |
30j
-32.15%
60j
-9.07%
90j
-48.18%
|
Ouv. $0.10281
Min. $0.088303
Max. $0.103692
|
$3.17M 33.54M BITCOIN | $94.57M |
|
||
| 390 |
Celer Network
390
CELR
|
$0.012196 | -0.18% | -4.97% | 2.55% |
30j
-10.98%
60j
-21.11%
90j
-52.1%
|
Ouv. $0.01282
Min. $0.012037
Max. $0.013084
|
$4.33M 355.32M CELR | $94.44M |
|
||
| 391 |
IQ
391
IQ
|
$0.005038 | 0.48% | -2.27% | -3.07% |
30j
-21.95%
60j
-16.36%
90j
-46.59%
|
Ouv. $0.00518925
Min. $0.0049604
Max. $0.00520749
|
$2.66M 528.24M IQ | $94.41M |
|
||
| 392 |
Bone ShibaSwap
392
BONE
|
$0.409376 | 0.14% | -3.1% | 2.13% |
30j
-15.34%
60j
-15.72%
90j
-37.64%
|
Ouv. $0.421349
Min. $0.403431
Max. $0.426901
|
$5.01M 12.24M BONE | $94.13M |
|
||
| 393 |
Nosana
393
NOS
|
$1.95 | -0.44% | -8.75% | 40.73% |
30j
-18.7%
60j
-32.18%
90j
-47.79%
|
Ouv. $1.9842
Min. $1.9451
Max. $2.1364
|
$2.89M 1.48M NOS | $93.96M |
|
||
| 394 |
LCX
394
LCX
|
$0.121699 | -0.42% | -4.46% | -2.05% |
30j
-28.24%
60j
-33.3%
90j
-54.94%
|
Ouv. $0.127198
Min. $0.121161
Max. $0.12738
|
$910.48K 7.48M LCX | $93.90M |
|
||
| 395 |
Syscoin
395
SYS
|
$0.118374 | 1.01% | -6.56% | -20.52% |
30j
15.4%
60j
-2.96%
90j
-39.22%
|
Ouv. $0.129588
Min. $0.113895
Max. $0.130387
|
$7.16M 60.48M SYS | $93.82M |
|
||
| 396 |
BORA
396
BORA
|
$0.093813 | -1.29% | 1.51% | 3.13% |
30j
-13.1%
60j
-12.08%
90j
-36.22%
|
Ouv. $0.092659
Min. $0.089031
Max. $0.097875
|
$18.40M 196.14M BORA | $93.66M |
|
||
| 397 |
Dusk
397
DUSK
|
$0.201401 | 0.85% | -4.04% | -2.32% |
30j
-12.83%
60j
-28.22%
90j
-55.08%
|
Ouv. $0.211431
Min. $0.196087
Max. $0.216259
|
$12.81M 63.62M DUSK | $93.52M |
|
||
| 398 |
Synapse
398
SYN
|
$0.495685 | -0.14% | -5.72% | -12.65% |
30j
6.29%
60j
-1.27%
90j
-33.62%
|
Ouv. $0.537783
Min. $0.481791
Max. $0.54119
|
$12.63M 25.49M SYN | $92.38M |
|
||
| 399 |
CyberConnect
399
CYBER
|
$3.52 | 0.24% | -6.99% | 9.51% |
30j
-16.33%
60j
-24.54%
90j
-60.18%
|
Ouv. $3.7271
Min. $3.4217
Max. $3.8056
|
$19.95M 5.66M CYBER | $91.99M |
|
||
| 400 |
Drift
400
DRIFT
|
$0.449095 | 0.85% | -3.27% | -0.09% |
30j
12.38%
60j
-
90j
2.04%
|
Ouv. $0.466617
Min. $0.444851
Max. $0.466617
|
$16.44M 36.61M DRIFT | $91.75M |
|
28.622 Devises surveillées - Page
8 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.