Cap Marché ₦3,445.78T
2.79%
Volume 24h ₦164.64T
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ribbon Finance
501
RBN
|
₦645.44 | 1.25% | 20.31% | -11.19% |
30j -57.52%
60j -64.97%
90j -74.66%
|
Ouv. ₦536.02
Min. ₦529.13
Max. ₦645.43
|
₦2.85B 4.41M RBN | ₦99.59B |
|
|
| 502 |
TokenFi
502
TOKEN
|
₦98.39 | -1% | 7.54% | -15% |
30j -62.49%
60j -36.1%
90j -58.47%
|
Ouv. ₦91.02
Min. ₦90.36
Max. ₦101.54
|
₦9.50B 96.55M TOKEN | ₦98.40B |
|
|
| 503 |
Cudos
503
CUDOS
|
₦16.82 | 0.26% | 4.39% | -9.98% |
30j -36.06%
60j -31.07%
90j -47.65%
|
Ouv. ₦16.06
Min. ₦16.06
Max. ₦16.82
|
₦682.89M 40.60M CUDOS | ₦98.29B |
|
|
| 504 |
Myria
504
MYRIA
|
₦4.76 | -0.42% | 5.96% | -6.58% |
30j -48.06%
60j -49.55%
90j -66.16%
|
Ouv. ₦4.5061
Min. ₦4.4251
Max. ₦4.8937
|
₦1.52B 319.59M MYRIA | ₦98.07B |
|
|
| 505 |
Adventure Gold
505
AGLD
|
₦1,259.23 | -1.37% | 3.52% | -13.4% |
30j -49.28%
60j -15.01%
90j -43.67%
|
Ouv. ₦1,186.52
Min. ₦1,186.52
Max. ₦1,283.79
|
₦11.15B 8.86M AGLD | ₦97.35B |
|
|
| 506 |
Forta
506
FORT
|
₦227.78 | 0.06% | 4.57% | -15.61% |
30j -38.91%
60j -47.03%
90j -29.53%
|
Ouv. ₦215.64
Min. ₦214.67
Max. ₦228.42
|
₦594.00M 2.61M FORT | ₦97.01B |
|
|
| 507 |
Euler Finance
507
EUL
|
₦6,139.32 | -2.03% | -3.37% | -6.35% |
30j -11.9%
60j -33.86%
90j -27%
|
Ouv. ₦6,400.70
Min. ₦6,139.32
Max. ₦6,417.69
|
₦1.12B 182.54K EUL | ₦96.84B |
|
|
| 508 |
Orbs
508
ORBS
|
₦30.53 | -1.21% | 3.14% | -12.59% |
30j -37.43%
60j -42.76%
90j -54.08%
|
Ouv. ₦29.23
Min. ₦29.15
Max. ₦31.45
|
₦4.02B 131.65M ORBS | ₦96.71B |
|
|
| 509 |
Verge
509
XVG
|
₦5.85 | -0.61% | 7.1% | -3.53% |
30j -34.06%
60j -25.28%
90j -55.68%
|
Ouv. ₦5.310
Min. ₦5.287
Max. ₦5.900
|
₦3.09B 529.12M XVG | ₦96.59B |
|
|
| 510 |
Energy Web Token
510
EWT
|
₦3,206.44 | -0.07% | 4.21% | -2.81% |
30j -31.56%
60j -27.15%
90j -8.95%
|
Ouv. ₦3,072.93
Min. ₦3,067.60
Max. ₦3,215.82
|
₦1.17B 366.18K EWT | ₦96.39B |
|
|
| 511 |
Mines of Dalarnia
511
DAR
|
₦172.16 | -0.26% | 8.84% | -3.28% |
30j -40.45%
60j -22.31%
90j -49.8%
|
Ouv. ₦156.03
Min. ₦155.62
Max. ₦175.28
|
₦10.52B 61.12M DAR | ₦95.94B |
|
|
| 512 |
BENQI
512
QI
|
₦20.43 | -0.94% | 3.82% | 0.24% |
30j -39.57%
60j -12.88%
90j -44.85%
|
Ouv. ₦19.53
Min. ₦19.21
Max. ₦20.79
|
₦3.28B 160.56M QI | ₦95.88B |
|
|
| 513 |
Wirex Token
513
WXT
|
₦9.52 | -0.04% | 1.27% | -7.57% |
30j 4.98%
60j -2.17%
90j -18.33%
|
Ouv. ₦9.383
Min. ₦9.377
Max. ₦9.521
|
₦1.83B 192.40M WXT | ₦95.17B |
|
|
| 514 |
HyperCycle
514
HYPC
|
₦612.60 | -0.28% | 4.32% | -2.35% |
30j -15.47%
60j -23.13%
90j -44.33%
|
Ouv. ₦588.92
Min. ₦587.18
Max. ₦615.55
|
₦74.68M 121.91K HYPC | ₦95.03B |
|
|
| 515 |
NFPrompt
515
NFP
|
₦379.06 | -0.45% | 13.37% | -16% |
30j -54.76%
60j -46%
90j -66.08%
|
Ouv. ₦331.14
Min. ₦330.83
Max. ₦386.26
|
₦16.79B 44.31M NFP | ₦94.77B |
|
|
| 516 |
Snek
516
SNEK
|
₦1.2871 | -0.45% | 4.54% | 2.07% |
30j -36.8%
60j -7.78%
90j -26.74%
|
Ouv. ₦1.2271
Min. ₦1.2205
Max. ₦1.2936
|
₦1.31B 1.02B SNEK | ₦94.26B |
|
|
| 517 |
Wrapped NXM
517
WNXM
|
₦100,751.93 | 0.03% | 2% | -11.14% |
30j -18.27%
60j 3.36%
90j -7.66%
|
Ouv. ₦98,279.05
Min. ₦96,418.35
Max. ₦101,414.05
|
₦29.07B 288.54K WNXM | ₦93.94B |
|
|
| 518 |
Anchored Coins AEUR
518
AEUR
|
₦1,642.93 | -0.61% | -0.15% | 1.16% |
30j -0.55%
60j 0.74%
90j 0.09%
|
Ouv. ₦1,645.28
Min. ₦1,639.92
Max. ₦1,653.76
|
₦2.62B 1.60M AEUR | ₦93.66B |
|
|
| 519 |
Node AI
519
GPU
|
₦988.62 | 0.24% | 10.52% | -9.2% |
30j -28.9%
60j -55.74%
90j -74.6%
|
Ouv. ₦901.91
Min. ₦879.10
Max. ₦988.62
|
₦1.31B 1.33M GPU | ₦93.48B |
|
|
| 520 |
Ark
520
ARK
|
₦513.53 | -1.61% | 3.85% | -19.16% |
30j -58.87%
60j -56.96%
90j -64.7%
|
Ouv. ₦488.60
Min. ₦488.60
Max. ₦529.78
|
₦19.74B 38.44M ARK | ₦93.44B |
|
|
| 521 |
Ardor
521
ARDR
|
₦92.99 | -0.51% | 5.96% | -3.57% |
30j -33.76%
60j -40.3%
90j -51.5%
|
Ouv. ₦87.45
Min. ₦86.37
Max. ₦94.38
|
₦4.27B 45.93M ARDR | ₦92.90B |
|
|
| 522 |
Radworks / Radicle
522
RAD
|
₦1,786.03 | -1.23% | 2.61% | -3.74% |
30j -35.05%
60j -30.23%
90j -56.48%
|
Ouv. ₦1,698.90
Min. ₦1,697.35
Max. ₦1,825.03
|
₦10.59B 5.93M RAD | ₦92.54B |
|
|
| 523 |
Access Protocol
523
ACS
|
₦2.61 | -0.35% | 3.47% | -6.83% |
30j -28.18%
60j -22.75%
90j -46.78%
|
Ouv. ₦2.5017
Min. ₦2.4996
Max. ₦2.6155
|
₦2.36B 905.08M ACS | ₦92.53B |
|
|
| 524 |
Loom Network
524
LOOM
|
₦75.34 | -0.6% | 7.12% | -8.96% |
30j -39.85%
60j -37.88%
90j -52.8%
|
Ouv. ₦69.99
Min. ₦69.17
Max. ₦76.40
|
₦5.06B 67.10M LOOM | ₦92.24B |
|
|
| 525 |
MANEKI
525
MANEKI
|
₦10.94 | -1.85% | -1.38% | -14.82% |
30j -46.76%
60j -8.34%
90j -68.22%
|
Ouv. ₦10.98
Min. ₦10.54
Max. ₦11.29
|
₦20.35B 1.86B MANEKI | ₦92.13B |
|
|
| 526 |
Velo
526
VELO
|
₦12.45 | -1.46% | 1.07% | -21.53% |
30j -56.17%
60j -63.26%
90j -19.9%
|
Ouv. ₦12.12
Min. ₦12.07
Max. ₦12.84
|
₦21.40B 1.72B VELO | ₦92.00B |
|
|
| 527 |
HashAI
527
HASHAI
|
₦1.0801 | -0.66% | 9.01% | -16.04% |
30j -39.35%
60j -55.96%
90j -69.26%
|
Ouv. ₦0.964205
Min. ₦0.964205
Max. ₦1.0873
|
₦135.01M 125.00M HASHAI | ₦91.34B |
|
|
| 528 |
Acala Token
528
ACA
|
₦89.30 | -0.86% | 4.76% | -9.8% |
30j -45.39%
60j -49.59%
90j -62.5%
|
Ouv. ₦84.94
Min. ₦84.45
Max. ₦90.96
|
₦3.42B 38.27M ACA | ₦91.20B |
|
|
| 529 |
Venus BUSD
529
vBUSD
|
₦33.84 | -0.05% | -0.03% | 0.1% |
30j -0.11%
60j -0.05%
90j -0.35%
|
Ouv. ₦33.84
Min. ₦33.83
Max. ₦33.86
|
- - | ₦91.19B |
|
|
| 530 |
SuperRare
530
RARE
|
₦128.84 | -0.82% | 5.34% | -7.57% |
30j -33.91%
60j -28.35%
90j -50.71%
|
Ouv. ₦121.15
Min. ₦121.15
Max. ₦130.15
|
₦2.15B 16.65M RARE | ₦90.38B |
|
|
| 531 |
Bifrost
531
BFC
|
₦64.19 | -0.32% | -0.85% | -9.79% |
30j -30.79%
60j -32.87%
90j -53.49%
|
Ouv. ₦61.76
Min. ₦61.76
Max. ₦66.23
|
₦464.85M 7.24M BFC | ₦89.01B |
|
|
| 532 |
AllianceBlock Nexera
532
NXRA
|
₦115.81 | -0.02% | 11.45% | 8.41% |
30j -36.87%
60j -38.56%
90j -67.27%
|
Ouv. ₦99.35
Min. ₦99.35
Max. ₦115.83
|
₦585.62M 5.06M NXRA | ₦88.72B |
|
|
| 533 |
Alpha Finance Lab
533
ALPHA
|
₦99.87 | -0.71% | 6.49% | -13.17% |
30j -49.37%
60j -38.48%
90j -62.13%
|
Ouv. ₦92.33
Min. ₦92.33
Max. ₦101.59
|
₦3.14B 31.43M ALPHA | ₦88.19B |
|
|
| 534 |
Aavegotchi GHST Token
534
GHST
|
₦1,666.06 | -0.94% | 3.23% | -6.77% |
30j -37.1%
60j -42.33%
90j -62.63%
|
Ouv. ₦1,616.65
Min. ₦1,587.79
Max. ₦1,690.72
|
₦2.89B 1.73M GHST | ₦87.88B |
|
|
| 535 |
Radio Caca
535
RACA
|
₦0.235971 | -0.76% | 5.24% | -11.83% |
30j -48.33%
60j -28.16%
90j -53.22%
|
Ouv. ₦0.221931
Min. ₦0.221931
Max. ₦0.239897
|
₦5.66B 24.00B RACA | ₦86.83B |
|
|
| 536 |
Beta Finance
536
BETA
|
₦104.66 | -1.98% | 3.47% | -29% |
30j 3.35%
60j -5.81%
90j -33.16%
|
Ouv. ₦100.86
Min. ₦100.38
Max. ₦114.29
|
₦31.25B 298.58M BETA | ₦86.74B |
|
|
| 537 |
Clash of Lilliput
537
COL
|
₦1,055.14 | -0.24% | 2.64% | -4.82% |
30j -18.16%
60j -7.49%
90j -16.5%
|
Ouv. ₦1,028.85
Min. ₦1,024.01
Max. ₦1,059.72
|
₦154.56M 146.49K COL | ₦86.60B |
|
|
| 538 |
WHY
538
WHY
|
₦0.000205 | -1.91% | 8.55% | 0.11% |
30j 47.59%
60j 848.4%
90j 752.66%
|
Ouv. ₦0.00018513
Min. ₦0.00018513
Max. ₦0.00021396
|
₦3.10B 15.16T WHY | ₦86.18B |
|
|
| 539 |
OctaSpace
539
OCTA
|
₦2,865.02 | -0.92% | 1.3% | 7.01% |
30j 2.56%
60j 12.17%
90j 28.95%
|
Ouv. ₦2,862.12
Min. ₦2,820.58
Max. ₦2,903.66
|
₦788.58M 275.24K OCTA | ₦85.46B |
|
|
| 540 |
Dynex
540
DNX
|
₦920.73 | -1.79% | 3.7% | 15.88% |
30j -12.47%
60j 8.76%
90j -17.18%
|
Ouv. ₦929.40
Min. ₦886.84
Max. ₦943.39
|
₦2.23B 2.42M DNX | ₦84.96B |
|
|
| 541 |
NKN
541
NKN
|
₦109.31 | 0.09% | 4.51% | -8.39% |
30j -42.34%
60j -39.23%
90j -63.52%
|
Ouv. ₦103.69
Min. ₦103.44
Max. ₦110.09
|
₦2.34B 21.38M NKN | ₦84.79B |
|
|
| 542 |
ARPA Chain
542
ARPA
|
₦58.07 | -1.22% | 4.75% | -8.21% |
30j -49.44%
60j -42.37%
90j -59.75%
|
Ouv. ₦54.42
Min. ₦54.42
Max. ₦59.25
|
₦9.29B 159.95M ARPA | ₦84.75B |
|
|
| 543 |
Bitcoin Palladium / Cannation
543
BTCP
|
₦33,902.68 | - | 0.05% | -0.1% |
30j -1.35%
60j -6.81%
90j -12.33%
|
Ouv. ₦33,884.68
Min. ₦33,884.68
Max. ₦33,902.68
|
₦15.55K 0 BTCP | ₦83.97B |
|
|
| 544 |
Bitget Wallet Token
544
BWB
|
₦645.67 | -0.2% | -2.23% | -15.06% |
30j -28.01%
60j -36.6%
90j -36.6%
|
Ouv. ₦666.46
Min. ₦634.87
Max. ₦666.46
|
₦1.09B 1.68M BWB | ₦83.89B |
|
|
| 545 |
Badger DAO
545
BADGER
|
₦4,138.27 | -0.42% | 6.3% | -11.28% |
30j -43.8%
60j -35.34%
90j -55.78%
|
Ouv. ₦3,856.92
Min. ₦3,846.91
Max. ₦4,168.49
|
₦5.57B 1.35M BADGER | ₦83.83B |
|
|
| 546 |
Staika
546
STIK
|
₦2,905.27 | 0.23% | -4.03% | 0.11% |
30j 2.11%
60j -25.29%
90j -23.17%
|
Ouv. ₦2,905.36
Min. ₦2,848.93
Max. ₦3,127.18
|
₦454.25M 156.35K STIK | ₦83.69B |
|
|
| 547 |
sETH2
547
SETH2
|
₦4,642,459.64 | - | 3.25% | -9.32% |
30j -18.99%
60j -0.11%
90j -9.33%
|
Ouv. ₦4,419,103.75
Min. ₦4,419,103.75
Max. ₦4,642,459.64
|
₦21.29M 4.00 SETH2 | ₦82.65B |
|
|
| 548 |
KARRAT
548
KARRAT
|
₦790.39 | -2.48% | 0.35% | -23.57% |
30j -49.11%
60j -14.83%
90j -43.36%
|
Ouv. ₦766.63
Min. ₦748.27
Max. ₦832.73
|
₦3.10B 3.92M KARRAT | ₦82.30B |
|
|
| 549 |
WazirX
549
WRX
|
₦215.34 | -0.82% | 6.16% | -5.94% |
30j -35.43%
60j -36.09%
90j -53.21%
|
Ouv. ₦201.63
Min. ₦201.48
Max. ₦218.82
|
₦1.90B 8.82M WRX | ₦82.23B |
|
|
| 550 |
Trias Token (new)
550
TRIASTK
|
₦8,293.36 | 0.04% | 3.36% | -6.08% |
30j -25.03%
60j -33.01%
90j -54.68%
|
Ouv. ₦7,992.61
Min. ₦7,890.13
Max. ₦8,372.63
|
₦1.04B 125.50K TRIASTK | ₦81.95B |
|
27.988 Devises surveillées - Page 11 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.