Cap Marché $2.58T -0.5%
Volume 24h $161.39B 19.74%
BTC % 51.4% -0.91%
ETH % 15.47% 1.87%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 40 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
Drift
Drift
501
DRIFT
$0.399489 -0.07% 0.81% 0.6%
30j -11.04%
60j -9.28%
90j 299.47%
Ouv. $0.405183
Min. $0.393348
Max. $0.411716
$22.05M 55.21M DRIFT $72.85M
502
Renzo
Renzo
502
REZ
$0.062955 -0.54% 2.04% -10.74%
30j -26.83%
60j -53.59%
90j -63.31%
Ouv. $0.062588
Min. $0.061134
Max. $0.064817
$14.52M 230.63M REZ $72.40M
503
Snek
Snek
503
SNEK
$0.000991 -0.29% 1.86% -13.03%
30j 19.15%
60j -26.64%
90j -6.01%
Ouv. $0.0009839
Min. $0.00097134
Max. $0.00100983
$801.21K 808.44M SNEK $72.58M
504 $0.070521 -0.43% 0.02% -4.18%
30j 6.91%
60j -31.64%
90j -32.2%
Ouv. $0.071499
Min. $0.069774
Max. $0.07152
$2.64M 37.39M ACA $72.02M
505 $1.85 -0.58% 0.28% -26.04%
30j 9.31%
60j -38.8%
90j -47.76%
Ouv. $1.8836
Min. $1.8346
Max. $1.9390
$9.68M 5.23M MAVIA $71.33M
506
MANEKI
MANEKI
506
MANEKI
$0.008439 -0.87% -5.7% -23.5%
30j -3.92%
60j -53.28%
90j -15.83%
Ouv. $0.00875254
Min. $0.00843922
Max. $0.00946554
$15.50M 1.84B MANEKI $71.08M
507
Wrapped Matic
Wrapped Matic
507
WMATIC
$0.512936 -0.82% 1.18% -4.68%
30j -6.78%
60j -26.55%
90j -22.25%
Ouv. $0.509078
Min. $0.506516
Max. $0.52291
$17.29M 33.70M WMATIC $71.06M
508
Toshi
Toshi
508
TOSHI
$0.000173 -0.66% -1.61% -17.67%
30j -32.46%
60j -48.24%
90j -41.37%
Ouv. $0.0001801
Min. $0.00017317
Max. $0.00018377
$1.29M 7.42B TOSHI $70.80M
509 $4.51 0.01% 4.26% -6.22%
30j 3.88%
60j -1.37%
90j -16.9%
Ouv. $4.4418
Min. $4.2937
Max. $4.5280
$1.55M 343.22K EUL $71.18M
510
Ark
Ark
510
ARK
$0.388907 0.09% -0.57% -0.81%
30j -7.96%
60j -52.49%
90j -46.31%
Ouv. $0.393289
Min. $0.38855
Max. $0.400033
$14.03M 36.09M ARK $70.96M
511
Forta
Forta
511
FORT
$0.165643 0.13% -1.55% 3.62%
30j -7.35%
60j -34.34%
90j -28.68%
Ouv. $0.169909
Min. $0.164609
Max. $0.173263
$758.59K 4.58M FORT $70.55M
512
Verge
Verge
512
XVG
$0.004240 -0.53% -0.73% -7.9%
30j 4.85%
60j -26.56%
90j -9.06%
Ouv. $0.00433165
Min. $0.00423978
Max. $0.00449362
$2.73M 644.57M XVG $70.05M
513
FLEX
FLEX
513
FLEX
$0.711419 -0.01% - -0.13%
30j -60.99%
60j -60.33%
90j -21.22%
Ouv. $0.711545
Min. $0.711267
Max. $0.711646
- - $70.19M
514
Uquid Coin
Uquid Coin
514
UQC
$6.97 -0.07% 1.45% -4.6%
30j -1.88%
60j -3.88%
90j 16.04%
Ouv. $6.894
Min. $6.785
Max. $7.123
$844.56K 121.16K UQC $69.70M
515
Badger DAO
Badger DAO
515
BADGER
$3.42 -0.78% 2.17% 2.9%
30j 10%
60j -31.19%
90j -14.49%
Ouv. $3.3645
Min. $3.3262
Max. $3.5320
$8.86M 2.59M BADGER $69.20M
516
GamerCoin
GamerCoin
516
GHX
$0.107613 0.32% -1.56% -8.8%
30j 34.16%
60j -20.82%
90j 2.17%
Ouv. $0.109052
Min. $0.107259
Max. $0.110467
$1.08M 10.01M GHX $69.94M
517
Locus Chain
Locus Chain
517
LOCUS
$0.033512 0.22% -4.18% -9.32%
30j -31.25%
60j 93.9%
90j 151.93%
Ouv. $0.034929
Min. $0.032831
Max. $0.035136
$294.15K 8.78M LOCUS $69.74M
518
Binance USD
Binance USD
518
BUSD
$0.9999 -0.02% - -0.06%
30j 0.12%
60j -0.02%
90j 0.05%
Ouv. $0.9999
Min. $0.9995
Max. $1.0004
$5.46M 5.46M BUSD $69.50M
519
PlatON
PlatON
519
LAT
$0.011721 0.4% -14.12% 60.18%
30j 55.58%
60j -1.88%
90j 13.45%
Ouv. $0.012924
Min. $0.011246
Max. $0.013649
$13.17M 1.12B LAT $69.77M
520
MARBLEX
MARBLEX
520
MBX
$0.516688 -0.06% -0.6% -2.03%
30j -15.98%
60j -43.05%
90j -30.69%
Ouv. $0.517707
Min. $0.516342
Max. $0.537039
$1.43M 2.77M MBX $69.42M
521 $0.001244 0.25% -1.62% -5.74%
30j 5.77%
60j -39.55%
90j -40.72%
Ouv. $0.00127526
Min. $0.00123511
Max. $0.00133894
$8.94M 7.19B ZBCN $69.58M
522
Pangolin
Pangolin
522
PNG
$0.313532 -0.01% 2.84% 0.09%
30j -16.15%
60j -32.84%
90j -10.6%
Ouv. $0.3043
Min. $0.302741
Max. $0.323983
$441.87K 1.41M PNG $68.47M
523
QCash
QCash
523
QC
$0.148772 - - -6.39%
30j -4.11%
60j -13.72%
90j -34.95%
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
$438.00 - $68.44M
524
Telos
Telos
524
TLOS
$0.183389 1.01% -2.72% -10.31%
30j -18.43%
60j -34.3%
90j -44.15%
Ouv. $0.190317
Min. $0.181545
Max. $0.191364
$21.14M 115.26M TLOS $68.88M
525 $0.635013 - -0.1% -0.23%
30j -5.89%
60j -7.18%
90j -7.61%
Ouv. $0.635658
Min. $0.635013
Max. $0.635658
$38.00 61.00 KWD $67.96M
526
TokenFi
TokenFi
526
TOKEN
$0.066904 -0.64% 1.59% -11.07%
30j -13.48%
60j -50.92%
90j -30.43%
Ouv. $0.066709
Min. $0.065571
Max. $0.071029
$4.82M 71.99M TOKEN $66.91M
527 $0.504629 0.03% -1.48% 1.48%
30j 10.46%
60j -37.57%
90j -29.08%
Ouv. $0.514952
Min. $0.504462
Max. $0.52869
$8.12M 16.10M HIFI $67.17M
528 $0.090030 0.14% 0.78% -11.14%
30j -0.12%
60j -37.94%
90j -34.02%
Ouv. $0.089653
Min. $0.088468
Max. $0.093191
$1.83M 20.30M VELO $67.22M
529
DAO Maker
DAO Maker
529
DAO
$0.446865 -0.09% -0.23% -6.53%
30j -15.31%
60j -41.76%
90j -48.64%
Ouv. $0.447405
Min. $0.445064
Max. $0.458793
$7.64M 17.09M DAO $67.00M
530 $0.064321 -0.38% -3.77% -2.2%
30j 38.19%
60j -11.56%
90j -16.37%
Ouv. $0.066727
Min. $0.064247
Max. $0.066844
$3.51M 54.52M HPO $66.56M
531 $6.87 1.67% -6.62% -16.64%
30j 17.77%
60j -15.42%
90j -13.67%
Ouv. $7.381
Min. $6.756
Max. $7.422
$1.05M 152.85K TRIASTK $67.88M
532
Wrapped NXM
Wrapped NXM
532
WNXM
$72.32 -0.64% 0.55% -4.64%
30j -3.56%
60j -12.52%
90j 16.03%
Ouv. $73.36
Min. $71.89
Max. $74.31
$1.47M 20.36K WNXM $66.18M
533
Cream Finance
Cream Finance
533
CREAM
$35.65 -0.55% 3.03% -10.65%
30j -26.37%
60j -51.39%
90j -13.05%
Ouv. $34.90
Min. $34.55
Max. $38.08
$4.47M 125.28K CREAM $66.15M
534 $0.806088 -0.17% -1.05% -1.07%
30j 10.34%
60j -5.24%
90j 11.88%
Ouv. $0.815986
Min. $0.804714
Max. $0.838022
$101.43K 125.83K COL $66.16M
535
MOBOX
MOBOX
535
MBOX
$0.209389 -0.12% -1.79% -17.87%
30j -10.48%
60j -36.69%
90j -35.8%
Ouv. $0.214006
Min. $0.207895
Max. $0.220785
$8.65M 41.32M MBOX $66.10M
536
ARPA Chain
ARPA Chain
536
ARPA
$0.045433 0.77% 10.85% 3.64%
30j -1.03%
60j -41.15%
90j -27.34%
Ouv. $0.040926
Min. $0.040732
Max. $0.047369
$64.83M 1.43B ARPA $66.30M
537 $0.482310 0.28% -2.86% -18.58%
30j 0.44%
60j -44.68%
90j -55.17%
Ouv. $0.501258
Min. $0.4803
Max. $0.508244
$1.06M 2.19M RBN $65.97M
538
Pirate Nation
Pirate Nation
538
PIRATE
$0.273864 -0.38% -4.97% -28.73%
30j 43.72%
60j 104.43%
90j 104.43%
Ouv. $0.304863
Min. $0.270814
Max. $0.304863
$10.25M 37.42M PIRATE $65.13M
539 $1.2551 -0.23% -1.24% -1.05%
30j 1.08%
60j -31.83%
90j -20.64%
Ouv. $1.2862
Min. $1.2550
Max. $1.3121
$11.55M 9.21M RAD $64.97M
540 $0.001826 -0.11% 1.31% -5.18%
30j -1.07%
60j -29.77%
90j -18.41%
Ouv. $0.00181066
Min. $0.00180211
Max. $0.00185918
$1.65M 905.41M ACS $65.00M
541 $0.039458 -0.3% -5.01% -16.28%
30j -40.11%
60j -70.09%
90j -71.29%
Ouv. $0.041326
Min. $0.039457
Max. $0.041804
$1.04M 26.29M POKT $64.68M
542
Bifrost
Bifrost
542
BFC
$0.045860 -1.56% -0.37% -2.14%
30j -3.16%
60j -28.4%
90j -21.19%
Ouv. $0.045928
Min. $0.045793
Max. $0.046755
$219.48K 4.79M BFC $63.59M
543
Unizen
Unizen
543
ZCX
$0.092476 -0.88% 0.4% -16.27%
30j -20.55%
60j -48.16%
90j -56.21%
Ouv. $0.093219
Min. $0.092092
Max. $0.096269
$1.68M 18.14M ZCX $63.97M
544
Ergo
Ergo
544
ERG
$0.836030 0.12% -3.92% -5.53%
30j -8.65%
60j -27.16%
90j -33.55%
Ouv. $0.87362
Min. $0.831214
Max. $0.87362
$488.04K 583.76K ERG $64.07M
545 $0.071746 -0.67% 2.06% -6.21%
30j -5.72%
60j -42.32%
90j -31.15%
Ouv. $0.069712
Min. $0.069712
Max. $0.073197
$3.34M 46.62M ALPHA $63.35M
546
Ignition
Ignition
546
FBTC
$67,347.80 0.13% 0.63% -0.7%
30j 0.64%
60j 0.64%
90j 0.64%
Ouv. $66,955.93
Min. $66,816.71
Max. $69,796.52
$5.51M 81.00 FBTC $63.64M
547 $0.010265 -0.12% -2.17% -9.52%
30j -23.94%
60j -33.41%
90j -43.89%
Ouv. $0.010503
Min. $0.010265
Max. $0.010512
$1.13M 110.36M ALI $63.45M
548
Tensor
Tensor
548
TNSR
$0.500910 -1.38% 5.37% -6.23%
30j -14.46%
60j -50.64%
90j -37.81%
Ouv. $0.486015
Min. $0.473731
Max. $0.525704
$30.26M 60.41M TNSR $62.61M
549 $0.082331 -0.63% -7.73% -3%
30j 18.33%
60j -32.45%
90j -34.22%
Ouv. $0.090283
Min. $0.08233
Max. $0.090779
$383.58K 4.66M NXRA $63.07M
550 $0.104792 -0.03% 0.29% -0.85%
30j -13.36%
60j -50.32%
90j -40.98%
Ouv. $0.102898
Min. $0.102898
Max. $0.117229
$70.14M 669.37M RDNT $62.85M
28.287 Devises surveillées - Page 11 of 566

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.