Cap Marché $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Drift
501
DRIFT
|
$0.399489 | -0.07% | 0.81% | 0.6% |
30j
-11.04%
60j
-9.28%
90j
299.47%
|
Ouv. $0.405183
Min. $0.393348
Max. $0.411716
|
$22.05M 55.21M DRIFT | $72.85M |
|
||
| 502 |
Renzo
502
REZ
|
$0.062955 | -0.54% | 2.04% | -10.74% |
30j
-26.83%
60j
-53.59%
90j
-63.31%
|
Ouv. $0.062588
Min. $0.061134
Max. $0.064817
|
$14.52M 230.63M REZ | $72.40M |
|
||
| 503 |
Snek
503
SNEK
|
$0.000991 | -0.29% | 1.86% | -13.03% |
30j
19.15%
60j
-26.64%
90j
-6.01%
|
Ouv. $0.0009839
Min. $0.00097134
Max. $0.00100983
|
$801.21K 808.44M SNEK | $72.58M |
|
||
| 504 |
Acala Token
504
ACA
|
$0.070521 | -0.43% | 0.02% | -4.18% |
30j
6.91%
60j
-31.64%
90j
-32.2%
|
Ouv. $0.071499
Min. $0.069774
Max. $0.07152
|
$2.64M 37.39M ACA | $72.02M |
|
||
| 505 |
Heroes of Mavia
505
MAVIA
|
$1.85 | -0.58% | 0.28% | -26.04% |
30j
9.31%
60j
-38.8%
90j
-47.76%
|
Ouv. $1.8836
Min. $1.8346
Max. $1.9390
|
$9.68M 5.23M MAVIA | $71.33M |
|
||
| 506 |
MANEKI
506
MANEKI
|
$0.008439 | -0.87% | -5.7% | -23.5% |
30j
-3.92%
60j
-53.28%
90j
-15.83%
|
Ouv. $0.00875254
Min. $0.00843922
Max. $0.00946554
|
$15.50M 1.84B MANEKI | $71.08M |
|
||
| 507 |
Wrapped Matic
507
WMATIC
|
$0.512936 | -0.82% | 1.18% | -4.68% |
30j
-6.78%
60j
-26.55%
90j
-22.25%
|
Ouv. $0.509078
Min. $0.506516
Max. $0.52291
|
$17.29M 33.70M WMATIC | $71.06M |
|
||
| 508 |
Toshi
508
TOSHI
|
$0.000173 | -0.66% | -1.61% | -17.67% |
30j
-32.46%
60j
-48.24%
90j
-41.37%
|
Ouv. $0.0001801
Min. $0.00017317
Max. $0.00018377
|
$1.29M 7.42B TOSHI | $70.80M |
|
||
| 509 |
Euler Finance
509
EUL
|
$4.51 | 0.01% | 4.26% | -6.22% |
30j
3.88%
60j
-1.37%
90j
-16.9%
|
Ouv. $4.4418
Min. $4.2937
Max. $4.5280
|
$1.55M 343.22K EUL | $71.18M |
|
||
| 510 |
Ark
510
ARK
|
$0.388907 | 0.09% | -0.57% | -0.81% |
30j
-7.96%
60j
-52.49%
90j
-46.31%
|
Ouv. $0.393289
Min. $0.38855
Max. $0.400033
|
$14.03M 36.09M ARK | $70.96M |
|
||
| 511 |
Forta
511
FORT
|
$0.165643 | 0.13% | -1.55% | 3.62% |
30j
-7.35%
60j
-34.34%
90j
-28.68%
|
Ouv. $0.169909
Min. $0.164609
Max. $0.173263
|
$758.59K 4.58M FORT | $70.55M |
|
||
| 512 |
Verge
512
XVG
|
$0.004240 | -0.53% | -0.73% | -7.9% |
30j
4.85%
60j
-26.56%
90j
-9.06%
|
Ouv. $0.00433165
Min. $0.00423978
Max. $0.00449362
|
$2.73M 644.57M XVG | $70.05M |
|
||
| 513 |
FLEX
513
FLEX
|
$0.711419 | -0.01% | - | -0.13% |
30j
-60.99%
60j
-60.33%
90j
-21.22%
|
Ouv. $0.711545
Min. $0.711267
Max. $0.711646
|
- - | $70.19M |
|
||
| 514 |
Uquid Coin
514
UQC
|
$6.97 | -0.07% | 1.45% | -4.6% |
30j
-1.88%
60j
-3.88%
90j
16.04%
|
Ouv. $6.894
Min. $6.785
Max. $7.123
|
$844.56K 121.16K UQC | $69.70M |
|
||
| 515 |
Badger DAO
515
BADGER
|
$3.42 | -0.78% | 2.17% | 2.9% |
30j
10%
60j
-31.19%
90j
-14.49%
|
Ouv. $3.3645
Min. $3.3262
Max. $3.5320
|
$8.86M 2.59M BADGER | $69.20M |
|
||
| 516 |
GamerCoin
516
GHX
|
$0.107613 | 0.32% | -1.56% | -8.8% |
30j
34.16%
60j
-20.82%
90j
2.17%
|
Ouv. $0.109052
Min. $0.107259
Max. $0.110467
|
$1.08M 10.01M GHX | $69.94M |
|
||
| 517 |
Locus Chain
517
LOCUS
|
$0.033512 | 0.22% | -4.18% | -9.32% |
30j
-31.25%
60j
93.9%
90j
151.93%
|
Ouv. $0.034929
Min. $0.032831
Max. $0.035136
|
$294.15K 8.78M LOCUS | $69.74M |
|
||
| 518 |
Binance USD
518
BUSD
|
$0.9999 | -0.02% | - | -0.06% |
30j
0.12%
60j
-0.02%
90j
0.05%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0004
|
$5.46M 5.46M BUSD | $69.50M |
|
||
| 519 |
PlatON
519
LAT
|
$0.011721 | 0.4% | -14.12% | 60.18% |
30j
55.58%
60j
-1.88%
90j
13.45%
|
Ouv. $0.012924
Min. $0.011246
Max. $0.013649
|
$13.17M 1.12B LAT | $69.77M |
|
||
| 520 |
MARBLEX
520
MBX
|
$0.516688 | -0.06% | -0.6% | -2.03% |
30j
-15.98%
60j
-43.05%
90j
-30.69%
|
Ouv. $0.517707
Min. $0.516342
Max. $0.537039
|
$1.43M 2.77M MBX | $69.42M |
|
||
| 521 |
Zebec Network
521
ZBCN
|
$0.001244 | 0.25% | -1.62% | -5.74% |
30j
5.77%
60j
-39.55%
90j
-40.72%
|
Ouv. $0.00127526
Min. $0.00123511
Max. $0.00133894
|
$8.94M 7.19B ZBCN | $69.58M |
|
||
| 522 |
Pangolin
522
PNG
|
$0.313532 | -0.01% | 2.84% | 0.09% |
30j
-16.15%
60j
-32.84%
90j
-10.6%
|
Ouv. $0.3043
Min. $0.302741
Max. $0.323983
|
$441.87K 1.41M PNG | $68.47M |
|
||
| 523 |
QCash
523
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 524 |
Telos
524
TLOS
|
$0.183389 | 1.01% | -2.72% | -10.31% |
30j
-18.43%
60j
-34.3%
90j
-44.15%
|
Ouv. $0.190317
Min. $0.181545
Max. $0.191364
|
$21.14M 115.26M TLOS | $68.88M |
|
||
| 525 |
KWD / Global Currency Reserve
525
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30j
-5.89%
60j
-7.18%
90j
-7.61%
|
Ouv. $0.635658
Min. $0.635013
Max. $0.635658
|
$38.00 61.00 KWD | $67.96M |
|
||
| 526 |
TokenFi
526
TOKEN
|
$0.066904 | -0.64% | 1.59% | -11.07% |
30j
-13.48%
60j
-50.92%
90j
-30.43%
|
Ouv. $0.066709
Min. $0.065571
Max. $0.071029
|
$4.82M 71.99M TOKEN | $66.91M |
|
||
| 527 |
Hifi Finance
527
HIFI
|
$0.504629 | 0.03% | -1.48% | 1.48% |
30j
10.46%
60j
-37.57%
90j
-29.08%
|
Ouv. $0.514952
Min. $0.504462
Max. $0.52869
|
$8.12M 16.10M HIFI | $67.17M |
|
||
| 528 |
Velodrome Finance
528
VELO
|
$0.090030 | 0.14% | 0.78% | -11.14% |
30j
-0.12%
60j
-37.94%
90j
-34.02%
|
Ouv. $0.089653
Min. $0.088468
Max. $0.093191
|
$1.83M 20.30M VELO | $67.22M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.446865 | -0.09% | -0.23% | -6.53% |
30j
-15.31%
60j
-41.76%
90j
-48.64%
|
Ouv. $0.447405
Min. $0.445064
Max. $0.458793
|
$7.64M 17.09M DAO | $67.00M |
|
||
| 530 |
Hippocrat / Humanscape
530
HPO
|
$0.064321 | -0.38% | -3.77% | -2.2% |
30j
38.19%
60j
-11.56%
90j
-16.37%
|
Ouv. $0.066727
Min. $0.064247
Max. $0.066844
|
$3.51M 54.52M HPO | $66.56M |
|
||
| 531 |
Trias Token (new)
531
TRIASTK
|
$6.87 | 1.67% | -6.62% | -16.64% |
30j
17.77%
60j
-15.42%
90j
-13.67%
|
Ouv. $7.381
Min. $6.756
Max. $7.422
|
$1.05M 152.85K TRIASTK | $67.88M |
|
||
| 532 |
Wrapped NXM
532
WNXM
|
$72.32 | -0.64% | 0.55% | -4.64% |
30j
-3.56%
60j
-12.52%
90j
16.03%
|
Ouv. $73.36
Min. $71.89
Max. $74.31
|
$1.47M 20.36K WNXM | $66.18M |
|
||
| 533 |
Cream Finance
533
CREAM
|
$35.65 | -0.55% | 3.03% | -10.65% |
30j
-26.37%
60j
-51.39%
90j
-13.05%
|
Ouv. $34.90
Min. $34.55
Max. $38.08
|
$4.47M 125.28K CREAM | $66.15M |
|
||
| 534 |
Clash of Lilliput
534
COL
|
$0.806088 | -0.17% | -1.05% | -1.07% |
30j
10.34%
60j
-5.24%
90j
11.88%
|
Ouv. $0.815986
Min. $0.804714
Max. $0.838022
|
$101.43K 125.83K COL | $66.16M |
|
||
| 535 |
MOBOX
535
MBOX
|
$0.209389 | -0.12% | -1.79% | -17.87% |
30j
-10.48%
60j
-36.69%
90j
-35.8%
|
Ouv. $0.214006
Min. $0.207895
Max. $0.220785
|
$8.65M 41.32M MBOX | $66.10M |
|
||
| 536 |
ARPA Chain
536
ARPA
|
$0.045433 | 0.77% | 10.85% | 3.64% |
30j
-1.03%
60j
-41.15%
90j
-27.34%
|
Ouv. $0.040926
Min. $0.040732
Max. $0.047369
|
$64.83M 1.43B ARPA | $66.30M |
|
||
| 537 |
Ribbon Finance
537
RBN
|
$0.482310 | 0.28% | -2.86% | -18.58% |
30j
0.44%
60j
-44.68%
90j
-55.17%
|
Ouv. $0.501258
Min. $0.4803
Max. $0.508244
|
$1.06M 2.19M RBN | $65.97M |
|
||
| 538 |
Pirate Nation
538
PIRATE
|
$0.273864 | -0.38% | -4.97% | -28.73% |
30j
43.72%
60j
104.43%
90j
104.43%
|
Ouv. $0.304863
Min. $0.270814
Max. $0.304863
|
$10.25M 37.42M PIRATE | $65.13M |
|
||
| 539 |
Radworks / Radicle
539
RAD
|
$1.2551 | -0.23% | -1.24% | -1.05% |
30j
1.08%
60j
-31.83%
90j
-20.64%
|
Ouv. $1.2862
Min. $1.2550
Max. $1.3121
|
$11.55M 9.21M RAD | $64.97M |
|
||
| 540 |
Access Protocol
540
ACS
|
$0.001826 | -0.11% | 1.31% | -5.18% |
30j
-1.07%
60j
-29.77%
90j
-18.41%
|
Ouv. $0.00181066
Min. $0.00180211
Max. $0.00185918
|
$1.65M 905.41M ACS | $65.00M |
|
||
| 541 |
Pocket Network
541
POKT
|
$0.039458 | -0.3% | -5.01% | -16.28% |
30j
-40.11%
60j
-70.09%
90j
-71.29%
|
Ouv. $0.041326
Min. $0.039457
Max. $0.041804
|
$1.04M 26.29M POKT | $64.68M |
|
||
| 542 |
Bifrost
542
BFC
|
$0.045860 | -1.56% | -0.37% | -2.14% |
30j
-3.16%
60j
-28.4%
90j
-21.19%
|
Ouv. $0.045928
Min. $0.045793
Max. $0.046755
|
$219.48K 4.79M BFC | $63.59M |
|
||
| 543 |
Unizen
543
ZCX
|
$0.092476 | -0.88% | 0.4% | -16.27% |
30j
-20.55%
60j
-48.16%
90j
-56.21%
|
Ouv. $0.093219
Min. $0.092092
Max. $0.096269
|
$1.68M 18.14M ZCX | $63.97M |
|
||
| 544 |
Ergo
544
ERG
|
$0.836030 | 0.12% | -3.92% | -5.53% |
30j
-8.65%
60j
-27.16%
90j
-33.55%
|
Ouv. $0.87362
Min. $0.831214
Max. $0.87362
|
$488.04K 583.76K ERG | $64.07M |
|
||
| 545 |
Alpha Finance Lab
545
ALPHA
|
$0.071746 | -0.67% | 2.06% | -6.21% |
30j
-5.72%
60j
-42.32%
90j
-31.15%
|
Ouv. $0.069712
Min. $0.069712
Max. $0.073197
|
$3.34M 46.62M ALPHA | $63.35M |
|
||
| 546 |
Ignition
546
FBTC
|
$67,347.80 | 0.13% | 0.63% | -0.7% |
30j
0.64%
60j
0.64%
90j
0.64%
|
Ouv. $66,955.93
Min. $66,816.71
Max. $69,796.52
|
$5.51M 81.00 FBTC | $63.64M |
|
||
| 547 | $0.010265 | -0.12% | -2.17% | -9.52% |
30j
-23.94%
60j
-33.41%
90j
-43.89%
|
Ouv. $0.010503
Min. $0.010265
Max. $0.010512
|
$1.13M 110.36M ALI | $63.45M |
|
|||
| 548 |
Tensor
548
TNSR
|
$0.500910 | -1.38% | 5.37% | -6.23% |
30j
-14.46%
60j
-50.64%
90j
-37.81%
|
Ouv. $0.486015
Min. $0.473731
Max. $0.525704
|
$30.26M 60.41M TNSR | $62.61M |
|
||
| 549 |
AllianceBlock Nexera
549
NXRA
|
$0.082331 | -0.63% | -7.73% | -3% |
30j
18.33%
60j
-32.45%
90j
-34.22%
|
Ouv. $0.090283
Min. $0.08233
Max. $0.090779
|
$383.58K 4.66M NXRA | $63.07M |
|
||
| 550 |
Radiant Capital
550
RDNT
|
$0.104792 | -0.03% | 0.29% | -0.85% |
30j
-13.36%
60j
-50.32%
90j
-40.98%
|
Ouv. $0.102898
Min. $0.102898
Max. $0.117229
|
$70.14M 669.37M RDNT | $62.85M |
|
28.287 Devises surveillées - Page
11 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.