Cap Marché $2.54T
-1.76%
Volume 24h $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SwissBorg
301
BORG
|
$0.173568 | -0.7% | -5.21% | -3.27% |
30j
-9.63%
60j
-20.39%
90j
-7.44%
|
Ouv. $0.183196
Min. $0.169506
Max. $0.183537
|
$1.31M 7.57M BORG | $170.79M |
|
||
| 302 |
Moonbeam
302
GLMR
|
$0.191128 | -0.72% | -3.7% | -6.53% |
30j
-15.02%
60j
-36.86%
90j
-33.54%
|
Ouv. $0.198574
Min. $0.190755
Max. $0.199858
|
$3.78M 19.75M GLMR | $169.89M |
|
||
| 303 |
COTI
303
COTI
|
$0.107630 | -0.38% | -3.02% | -7.47% |
30j
14.84%
60j
-15.44%
90j
-1.71%
|
Ouv. $0.112571
Min. $0.107252
Max. $0.113216
|
$5.83M 54.21M COTI | $169.26M |
|
||
| 304 |
Audius
304
AUDIO
|
$0.134084 | -0.54% | -4.09% | -5.76% |
30j
-15.06%
60j
-32.73%
90j
-19.41%
|
Ouv. $0.139551
Min. $0.132639
Max. $0.140608
|
$5.57M 41.52M AUDIO | $168.09M |
|
||
| 305 |
USDJ
305
USDJ
|
$1.0760 | -0.03% | 0.08% | -0.7% |
30j
0.21%
60j
-0.55%
90j
-3.48%
|
Ouv. $1.0730
Min. $1.0729
Max. $1.0771
|
$267.19K 248.32K USDJ | $165.56M |
|
||
| 306 |
Telcoin
306
TEL
|
$0.001835 | -0.23% | -0.39% | -5.61% |
30j
-28.03%
60j
-45.01%
90j
-38.72%
|
Ouv. $0.00185473
Min. $0.00179553
Max. $0.00185473
|
$467.19K 254.53M TEL | $164.55M |
|
||
| 307 |
ICON
307
ICX
|
$0.160831 | -0.13% | -3.49% | 2.05% |
30j
0.22%
60j
-26.42%
90j
-25.64%
|
Ouv. $0.166292
Min. $0.159366
Max. $0.167447
|
$2.90M 18.01M ICX | $162.52M |
|
||
| 308 |
ZetaChain
308
ZETA
|
$0.563494 | -0.49% | -4.98% | -16.41% |
30j
-32.71%
60j
-57.5%
90j
-58%
|
Ouv. $0.594991
Min. $0.556349
Max. $0.599334
|
$17.24M 30.60M ZETA | $160.49M |
|
||
| 309 |
Hivemapper
309
HONEY
|
$0.076104 | 0.01% | -1.22% | 8.1% |
30j
38.75%
60j
1.21%
90j
-18.04%
|
Ouv. $0.078303
Min. $0.075712
Max. $0.078303
|
$460.11K 6.05M HONEY | $159.21M |
|
||
| 310 |
API3
310
API3
|
$1.84 | -1.08% | -7.26% | -1.13% |
30j
-17%
60j
-40.26%
90j
-14.34%
|
Ouv. $1.9836
Min. $1.8364
Max. $1.9855
|
$10.00M 5.44M API3 | $158.71M |
|
||
| 311 |
Kadena
311
KDA
|
$0.557904 | -0.31% | -4.47% | -6.71% |
30j
-4.43%
60j
-31.64%
90j
-33.73%
|
Ouv. $0.587472
Min. $0.551988
Max. $0.589895
|
$3.33M 5.96M KDA | $157.73M |
|
||
| 312 |
Alephium
312
ALPH
|
$1.85 | 0.09% | -3.65% | -4.29% |
30j
43.3%
60j
16.51%
90j
-11.04%
|
Ouv. $1.9259
Min. $1.8483
Max. $1.9293
|
$1.93M 1.04M ALPH | $157.17M |
|
||
| 313 |
Venom
313
VENOM
|
$0.158150 | 0.4% | -1.65% | -2.74% |
30j
23.9%
60j
-21.3%
90j
-51.02%
|
Ouv. $0.160769
Min. $0.156606
Max. $0.164504
|
$2.71M 17.11M VENOM | $156.40M |
|
||
| 314 |
Taiko
314
TAIKO
|
$2.37 | -1.09% | -3.09% | -17.09% |
30j
14.59%
60j
-17.95%
90j
-17.95%
|
Ouv. $2.4471
Min. $2.3659
Max. $2.4670
|
$23.57M 9.96M TAIKO | $156.04M |
|
||
| 315 |
inSure
315
ISURE
|
$0.005774 | -0.31% | 28.45% | 13.12% |
30j
18.19%
60j
9.1%
90j
9.45%
|
Ouv. $0.00451816
Min. $0.00449468
Max. $0.00589353
|
$321.45K 55.67M ISURE | $154.68M |
|
||
| 316 |
FINSCHIA / LINK
316
FNSA
|
$19.24 | -0.72% | -2.39% | -3.22% |
30j
-12.69%
60j
-33.96%
90j
-22.88%
|
Ouv. $19.72
Min. $19.18
Max. $19.77
|
$389.84K 20.27K FNSA | $154.68M |
|
||
| 317 |
Venus ETH
317
vETH
|
$67.75 | -0.18% | -0.65% | -6.04% |
30j
-4.73%
60j
-12.67%
90j
-98.85%
|
Ouv. $68.70
Min. $67.35
Max. $69.66
|
$154.44M 2.28M vETH | $154.49M |
|
||
| 318 |
RSS3
318
RSS3
|
$0.156251 | -0.48% | -7.19% | -2.62% |
30j
-24.55%
60j
-48.19%
90j
-53.46%
|
Ouv. $0.168929
Min. $0.155147
Max. $0.168929
|
$5.41M 34.64M RSS3 | $154.30M |
|
||
| 319 |
Waves
319
WAVES
|
$1.3174 | 1.15% | 3.3% | 19.7% |
30j
28.06%
60j
-44.87%
90j
-41.35%
|
Ouv. $1.2148
Min. $1.1907
Max. $1.3505
|
$83.79M 63.60M WAVES | $151.84M |
|
||
| 320 |
Swipe / SXP
320
SXP
|
$0.243845 | -0.24% | -3.41% | -4.44% |
30j
-0.94%
60j
-28.13%
90j
-24.84%
|
Ouv. $0.253865
Min. $0.242481
Max. $0.255299
|
$4.95M 20.29M SXP | $149.26M |
|
||
| 321 |
Neutron
321
NTRN
|
$0.443071 | -0.56% | -4.66% | -6.55% |
30j
-4.64%
60j
-38.57%
90j
-37.69%
|
Ouv. $0.465814
Min. $0.441687
Max. $0.468703
|
$3.26M 7.36M NTRN | $149.13M |
|
||
| 322 |
Horizen
322
ZEN
|
$9.67 | -0.07% | -11.23% | -15.17% |
30j
43.93%
60j
0.14%
90j
15.24%
|
Ouv. $10.85
Min. $9.647
Max. $11.04
|
$24.74M 2.56M ZEN | $147.59M |
|
||
| 323 |
pzETH
323
PZETH
|
$3,847.23 | 0.07% | -1.25% | -5.83% |
30j
-3.61%
60j
-3.61%
90j
-3.61%
|
Ouv. $3,896.74
Min. $3,833.19
Max. $3,926.51
|
$35.89K 9.00 PZETH | $144.23M |
|
||
| 324 |
Balancer
324
BAL
|
$2.48 | -0.58% | -0.04% | -9.01% |
30j
-17.94%
60j
-38.37%
90j
-29.04%
|
Ouv. $2.4728
Min. $2.4520
Max. $2.5290
|
$6.83M 2.76M BAL | $143.92M |
|
||
| 325 |
Lisk
325
LSK
|
$0.981776 | -0.3% | -3.11% | -2.47% |
30j
-6.45%
60j
-35.15%
90j
-42.7%
|
Ouv. $1.0153
Min. $0.969918
Max. $1.0223
|
$3.21M 3.27M LSK | $142.79M |
|
||
| 326 |
PayProtocol Paycoin
326
PCI
|
$0.140151 | -1.49% | -1.72% | 4.92% |
30j
38.82%
60j
23.34%
90j
-3.74%
|
Ouv. $0.138951
Min. $0.138331
Max. $0.143551
|
$2.00M 14.27M PCI | $141.25M |
|
||
| 327 |
WAX
327
WAXP
|
$0.040745 | -0.68% | -4.01% | 2.87% |
30j
1.93%
60j
-36.86%
90j
-34.42%
|
Ouv. $0.042506
Min. $0.040745
Max. $0.043219
|
$9.21M 226.02M WAXP | $140.57M |
|
||
| 328 |
crvUSD
328
CRVUSD
|
$0.9953 | 0.05% | 0.06% | 0.05% |
30j
0.1%
60j
-0.27%
90j
-0.26%
|
Ouv. $0.994
Min. $0.9937
Max. $0.9953
|
$34.45M 34.61M CRVUSD | $140.12M |
|
||
| 329 |
Orca
329
ORCA
|
$2.72 | -1.56% | -5.97% | 2.4% |
30j
44.71%
60j
6.57%
90j
11.41%
|
Ouv. $2.8688
Min. $2.7135
Max. $2.9620
|
$1.99M 732.31K ORCA | $140.09M |
|
||
| 330 |
Pixels
330
PIXEL
|
$0.179692 | -0.61% | -3.95% | -12.13% |
30j
-25.06%
60j
-56.81%
90j
-55.06%
|
Ouv. $0.188359
Min. $0.179006
Max. $0.191189
|
$20.77M 115.60M PIXEL | $138.55M |
|
||
| 331 |
TrueFi
331
TRUEFI
|
$0.118029 | -0.89% | -3.9% | -1.52% |
30j
-4.53%
60j
-31.68%
90j
17.87%
|
Ouv. $0.124726
Min. $0.117549
Max. $0.124798
|
$16.76M 142.01M TRUEFI | $136.32M |
|
||
| 332 |
STASIS EURO
332
EURS
|
$1.0822 | 0.01% | -0.2% | -0.25% |
30j
0.8%
60j
-0.15%
90j
0.64%
|
Ouv. $1.0828
Min. $1.0801
Max. $1.0852
|
$895.04K 827.03K EURS | $134.33M |
|
||
| 333 |
Delysium
333
AGI
|
$0.173791 | -0.48% | -2.45% | -3.3% |
30j
-22.6%
60j
-42.53%
90j
-33.57%
|
Ouv. $0.178336
Min. $0.171436
Max. $0.180239
|
$3.55M 20.42M AGI | $134.10M |
|
||
| 334 |
Altlayer
334
ALT
|
$0.121568 | -0.33% | -6.89% | -17.15% |
30j
-27.7%
60j
-64.83%
90j
-64.17%
|
Ouv. $0.13019
Min. $0.119974
Max. $0.132916
|
$21.64M 178.02M ALT | $133.73M |
|
||
| 335 |
HarryPotterObamaSonic10Inu
335
BITCOIN
|
$0.133381 | -2.54% | -2.63% | -27.6% |
30j
10.03%
60j
-21.03%
90j
56.87%
|
Ouv. $0.139417
Min. $0.127026
Max. $0.140788
|
$4.17M 31.24M BITCOIN | $133.35M |
|
||
| 336 |
Coq Inu
336
COQ
|
$0.00000190 | -0.55% | -3% | -8.34% |
30j
10.16%
60j
-35.94%
90j
-30.49%
|
Ouv. $0.000001991
Min. $0.000001856
Max. $0.000002013
|
$4.77M 2.51T COQ | $132.15M |
|
||
| 337 |
LandWolf
337
LANDWOLFSOL
|
$0.013172 | -0.21% | 7% | 40.76% |
30j
-12.14%
60j
275.06%
90j
275.06%
|
Ouv. $0.012345
Min. $0.011556
Max. $0.013588
|
$560.88K 42.58M LANDWOLFSOL | $131.72M |
|
||
| 338 |
WHY
338
WHY
|
$0.00000031 | 0.96% | 8.7% | 28.3% |
30j
116.8%
60j
1635.6%
90j
2104.3%
|
Ouv. $0.000000291
Min. $0.000000285
Max. $0.000000313
|
$9.70M 30.97T WHY | $131.60M |
|
||
| 339 |
Propy
339
PRO
|
$1.3065 | -0.11% | -1.7% | 0.86% |
30j
-4.42%
60j
-30.55%
90j
-48.51%
|
Ouv. $1.3192
Min. $1.2808
Max. $1.3581
|
$4.53M 3.47M PRO | $130.65M |
|
||
| 340 |
JOE
340
JOE
|
$0.363207 | -0.24% | -2.39% | -3.6% |
30j
1.98%
60j
-22.3%
90j
-24.91%
|
Ouv. $0.374143
Min. $0.358288
Max. $0.374903
|
$7.29M 20.08M JOE | $130.64M |
|
||
| 341 |
MAGIC
341
MAGIC
|
$0.490123 | -1.32% | -3.33% | -1.86% |
30j
-20.02%
60j
-41.23%
90j
-32.16%
|
Ouv. $0.504915
Min. $0.482177
Max. $0.522563
|
$28.00M 57.13M MAGIC | $129.44M |
|
||
| 342 |
IOStoken
342
IOST
|
$0.006041 | -0.95% | -4.14% | 0.24% |
30j
-9.02%
60j
-30.11%
90j
-31.6%
|
Ouv. $0.00627282
Min. $0.00602201
Max. $0.00636492
|
$7.19M 1.19B IOST | $128.76M |
|
||
| 343 |
Marlin
343
POND
|
$0.015802 | - | -4.82% | -13.25% |
30j
-21.09%
60j
-36.26%
90j
-13.8%
|
Ouv. $0.016567
Min. $0.015736
Max. $0.016893
|
$1.70M 107.81M POND | $127.80M |
|
||
| 344 |
Metars Genesis
344
MRS
|
$1.52 | -0.39% | -1.32% | -0.23% |
30j
-2.93%
60j
-10.17%
90j
4.05%
|
Ouv. $1.5447
Min. $1.5051
Max. $1.5525
|
$107.72K 71.01K MRS | $127.77M |
|
||
| 345 |
Hex
345
HEX
|
$0.001274 | 0.11% | -3.22% | -6.38% |
30j
-26.39%
60j
-20.88%
90j
-32.55%
|
Ouv. $0.00131631
Min. $0.00125277
Max. $0.00131669
|
$91.35K 71.72M HEX | $126.75M |
|
||
| 346 |
Ontology Gas
346
ONGAS
|
$0.326189 | -0.65% | -4.24% | -5.6% |
30j
-11.97%
60j
-24.9%
90j
-39.74%
|
Ouv. $0.339565
Min. $0.324304
Max. $0.341946
|
$5.02M 15.40M ONGAS | $126.46M |
|
||
| 347 |
LCX
347
LCX
|
$0.163039 | 0.24% | -0.73% | -3.04% |
30j
-10.72%
60j
-38.17%
90j
-41.55%
|
Ouv. $0.169613
Min. $0.160544
Max. $0.169613
|
$609.46K 3.74M LCX | $125.80M |
|
||
| 348 |
NANO
348
NANO
|
$0.942563 | -0.15% | -3.48% | -1.21% |
30j
1.34%
60j
-27.15%
90j
-12.13%
|
Ouv. $0.975769
Min. $0.938911
Max. $0.987727
|
$2.02M 2.14M NANO | $125.59M |
|
||
| 349 |
VVS Finance
349
VVS
|
$0.00000271 | 0.15% | -1.08% | -3.93% |
30j
-6.27%
60j
-25.03%
90j
-33.51%
|
Ouv. $0.000002723
Min. $0.000002693
Max. $0.000002748
|
$126.28K 46.62B VVS | $125.14M |
|
||
| 350 |
Saga
350
SAGA
|
$1.2714 | 0.25% | -8.13% | -15.01% |
30j
-5.64%
60j
-51.26%
90j
-60.04%
|
Ouv. $1.3903
Min. $1.2610
Max. $1.4147
|
$20.99M 16.51M SAGA | $125.11M |
|
28.305 Devises surveillées - Page
7 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.