Cap Marché $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USD Base Coin
601
USDbC
|
$0.9978 | -0.16% | -0.04% | -0.13% |
30j
-0.21%
60j
-0.23%
90j
-0.21%
|
Ouv. $0.9999
Min. $0.9978
Max. $1.0108
|
$5.98M 5.99M USDbC | $42.95M |
|
||
| 602 |
Wrapped Fantom
602
WFTM
|
$0.375877 | 1.47% | 0.87% | 20.26% |
30j
-25.69%
60j
-39.83%
90j
-53.52%
|
Ouv. $0.373082
Min. $0.361924
Max. $0.375877
|
$1.29M 3.44M WFTM | $42.87M |
|
||
| 603 |
Pirate Nation
603
PIRATE
|
$0.180210 | 2.24% | -5.69% | -5.2% |
30j
-52.75%
60j
-33.21%
90j
34.52%
|
Ouv. $0.191783
Min. $0.176256
Max. $0.191783
|
$1.41M 7.84M PIRATE | $42.86M |
|
||
| 604 |
Daddy Tate
604
DADDY
|
$0.072869 | -1.17% | -5.17% | -8.73% |
30j
-46.79%
60j
-60.57%
90j
-69.24%
|
Ouv. $0.07445
Min. $0.072869
Max. $0.080257
|
$2.27M 31.12M DADDY | $42.57M |
|
||
| 605 |
RAMP
605
RAMP
|
$0.088947 | - | -2.33% | 2.49% |
30j
-19.92%
60j
-34.98%
90j
-32.57%
|
Ouv. $0.092096
Min. $0.088947
Max. $0.092123
|
$759.00 8.54K RAMP | $42.50M |
|
||
| 606 |
Solend
606
SLND
|
$1.0537 | -0.07% | -1.64% | -2.66% |
30j
182.14%
60j
131.02%
90j
102.74%
|
Ouv. $1.0658
Min. $1.0536
Max. $1.0873
|
$12.81K 12.16K SLND | $42.26M |
|
||
| 607 |
Aavegotchi GHST Token
607
GHST
|
$0.800705 | 0.13% | -3.1% | 1.96% |
30j
-25.46%
60j
-45.76%
90j
-55.02%
|
Ouv. $0.819736
Min. $0.792649
Max. $0.826529
|
$1.84M 2.29M GHST | $42.24M |
|
||
| 608 |
DEXTools
608
DEXT
|
$0.497108 | 1.81% | -4.7% | 9.6% |
30j
-14.24%
60j
-34.72%
90j
-21.82%
|
Ouv. $0.518643
Min. $0.487336
Max. $0.521645
|
$57.67K 116.01K DEXT | $42.13M |
|
||
| 609 |
HyperCycle
609
HYPC
|
$0.270666 | -0.01% | -3.76% | -9.45% |
30j
-25.45%
60j
-35.34%
90j
-43.34%
|
Ouv. $0.275202
Min. $0.2548
Max. $0.281262
|
$100.98K 373.09K HYPC | $41.99M |
|
||
| 610 |
LTO Network
610
LTO
|
$0.097089 | 1.7% | -5.97% | -0.27% |
30j
-17.2%
60j
-38.87%
90j
-49.57%
|
Ouv. $0.101984
Min. $0.093934
Max. $0.103261
|
$1.32M 13.62M LTO | $41.83M |
|
||
| 611 |
MEMETOON
611
MEME
|
$0.007382 | 0.8% | -0.36% | -11.77% |
30j
-48.1%
60j
-47.74%
90j
-47.73%
|
Ouv. $0.00753233
Min. $0.00716282
Max. $0.00753233
|
$33.86M 4.59B MEME | $41.57M |
|
||
| 612 |
Victoria VR
612
VR
|
$0.007731 | 0.07% | -1.59% | 9.41% |
30j
-0.27%
60j
-37.42%
90j
-53.59%
|
Ouv. $0.00772446
Min. $0.00754039
Max. $0.00801052
|
$3.56M 460.04M VR | $41.25M |
|
||
| 613 |
Enzyme - Melon
613
MLN
|
$15.45 | 0.09% | -1.78% | 2.9% |
30j
-25.64%
60j
-19.78%
90j
-29.48%
|
Ouv. $15.73
Min. $15.25
Max. $15.74
|
$1.63M 105.76K MLN | $41.19M |
|
||
| 614 |
TRAC
614
TRAC
|
$1.96 | 1.4% | -3.64% | 30.95% |
30j
10.77%
60j
49.75%
90j
0.09%
|
Ouv. $2.0658
Min. $1.9289
Max. $2.1453
|
$758.59K 387.84K TRAC | $41.08M |
|
||
| 615 |
Mother Iggy
615
MOTHER
|
$0.041524 | 1.96% | -10.06% | -33.23% |
30j
26.14%
60j
-60.71%
90j
112.41%
|
Ouv. $0.047206
Min. $0.039091
Max. $0.047251
|
$10.78M 259.53M MOTHER | $40.95M |
|
||
| 616 |
Alien Worlds
616
TLM
|
$0.009244 | 1.25% | -1.83% | 6.37% |
30j
-20.96%
60j
-36.46%
90j
-44.9%
|
Ouv. $0.00933968
Min. $0.00902429
Max. $0.00944644
|
$5.47M 591.83M TLM | $40.78M |
|
||
| 617 |
Sweat Economy
617
SWEAT
|
$0.005999 | 0.47% | 2.16% | 2.25% |
30j
-18.66%
60j
-14.07%
90j
-34.68%
|
Ouv. $0.00590711
Min. $0.00573448
Max. $0.00599936
|
$4.49M 748.72M SWEAT | $40.75M |
|
||
| 618 |
Synternet / NOIA Network / Syntropy
618
NOIA
|
$0.055360 | 0.05% | -2.43% | 0.29% |
30j
-25.92%
60j
-52.3%
90j
-67.8%
|
Ouv. $0.056387
Min. $0.054424
Max. $0.058002
|
$6.79K 122.69K NOIA | $40.39M |
|
||
| 619 |
Aergo
619
AERGO
|
$0.090548 | -3.17% | -0.54% | 9.18% |
30j
-5.5%
60j
-9.36%
90j
-29.3%
|
Ouv. $0.09113
Min. $0.089014
Max. $0.093519
|
$2.73M 30.10M AERGO | $40.29M |
|
||
| 620 |
DeFi Pulse Index
620
DPI
|
$71.52 | 1.49% | -1.62% | 6.56% |
30j
-25.57%
60j
-33.38%
90j
-23.67%
|
Ouv. $71.66
Min. $68.00
Max. $79.48
|
$224.19K 3.13K DPI | $39.98M |
|
||
| 621 |
KARRAT
621
KARRAT
|
$0.371295 | 0.69% | -2.06% | -9.96% |
30j
-39.11%
60j
-54.47%
90j
-41.83%
|
Ouv. $0.38537
Min. $0.366392
Max. $0.386629
|
$607.06K 1.63M KARRAT | $39.74M |
|
||
| 622 |
Persistence
622
XPRT
|
$0.208311 | -1.72% | -2.86% | -1.04% |
30j
9.61%
60j
0.16%
90j
-18.01%
|
Ouv. $0.214864
Min. $0.20831
Max. $0.216115
|
$402.97K 1.93M XPRT | $39.25M |
|
||
| 623 |
Clover Finance
623
CLV
|
$0.038930 | 0.62% | -2.56% | -1.63% |
30j
-26.28%
60j
-33.4%
90j
-43.52%
|
Ouv. $0.039787
Min. $0.038312
Max. $0.039952
|
$2.37M 60.90M CLV | $38.93M |
|
||
| 624 |
REI Network
624
REI
|
$0.040908 | -0.24% | -4.21% | 1.93% |
30j
-21.64%
60j
-40.07%
90j
-45.38%
|
Ouv. $0.042353
Min. $0.040255
Max. $0.042706
|
$2.38M 58.26M REI | $38.86M |
|
||
| 625 |
Billy
625
BILLY
|
$0.041421 | 2.17% | -25.89% | -24.5% |
30j
-74.31%
60j
-34.73%
90j
-34.73%
|
Ouv. $0.048031
Min. $0.039514
Max. $0.055898
|
$13.22M 319.06M BILLY | $38.78M |
|
||
| 626 |
Tether EURt
626
EURT
|
$1.0625 | 0.14% | -0.41% | 0.2% |
30j
-0.09%
60j
1.32%
90j
-1.35%
|
Ouv. $1.0672
Min. $1.0556
Max. $1.0745
|
$13.36M 12.57M EURT | $38.66M |
|
||
| 627 |
Onyxcoin / Chain
627
XCN
|
$0.001309 | 0.31% | -3.8% | 8.11% |
30j
-17.58%
60j
-26.73%
90j
-34.95%
|
Ouv. $0.00135645
Min. $0.00129334
Max. $0.00137028
|
$4.36M 3.33B XCN | $38.56M |
|
||
| 628 |
Beta Finance
628
BETA
|
$0.046508 | 0.16% | -2.48% | 16.29% |
30j
-19.48%
60j
-21.63%
90j
-30.98%
|
Ouv. $0.047582
Min. $0.045259
Max. $0.047742
|
$5.59M 120.21M BETA | $38.55M |
|
||
| 629 |
Kin
629
KIN
|
$0.000014 | 0.24% | 2.66% | 20.54% |
30j
-3.98%
60j
-0.14%
90j
-32.92%
|
Ouv. $0.00001363
Min. $0.00001359
Max. $0.00001412
|
$223.40K 15.99B KIN | $38.53M |
|
||
| 630 |
Bitrise Token
630
BRISE
|
$0.00000010 | 0.31% | -1.32% | -0.08% |
30j
-27.17%
60j
-32.15%
90j
-35.79%
|
Ouv. $0.000000097
Min. $0.000000096
Max. $0.000000098
|
$1.79M 18.48T BRISE | $38.36M |
|
||
| 631 |
Elastos
631
ELA
|
$1.72 | -3.41% | -3.86% | -0.94% |
30j
-21.15%
60j
-32.02%
90j
-39.05%
|
Ouv. $1.8001
Min. $1.7217
Max. $1.8017
|
$520.68K 302.41K ELA | $38.12M |
|
||
| 632 |
AI Analysis Token
632
AIAT
|
$0.555750 | -0.13% | 2.14% | 8.77% |
30j
-19.72%
60j
-5.77%
90j
-25.15%
|
Ouv. $0.538122
Min. $0.538122
Max. $0.560864
|
$668.48K 1.20M AIAT | $38.07M |
|
||
| 633 |
Ampleforth Governance Token
633
FORTH
|
$2.65 | -0.23% | -3.2% | -1.54% |
30j
-19.67%
60j
-21.15%
90j
-32.57%
|
Ouv. $2.7269
Min. $2.6484
Max. $2.7526
|
$846.21K 318.84K FORTH | $37.86M |
|
||
| 634 |
Automata Network
634
ATA
|
$0.072762 | 0.69% | -2.67% | 2.42% |
30j
-24.91%
60j
-43.31%
90j
-56%
|
Ouv. $0.074704
Min. $0.071714
Max. $0.074993
|
$1.43M 19.60M ATA | $37.34M |
|
||
| 635 |
Tectum
635
TET
|
$5.07 | 0.69% | -4.31% | 4.81% |
30j
-34.35%
60j
-49.18%
90j
-62.01%
|
Ouv. $5.340
Min. $5.031
Max. $5.353
|
$744.61K 146.97K TET | $37.26M |
|
||
| 636 |
Whiteheart
636
WHITE
|
$4,183.35 | 0.1% | -8.52% | 0.8% |
30j
-27.93%
60j
-31.07%
90j
-19.46%
|
Ouv. $4,573.08
Min. $4,169.39
Max. $4,573.08
|
- - | $37.18M |
|
||
| 637 |
Munt / Gulden
637
MUNT
|
$0.065638 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $37.00M |
|
||
| 638 |
HUNT
638
HUNT
|
$0.292593 | 0.63% | -2.24% | 11.01% |
30j
-2.71%
60j
-13.64%
90j
-30.69%
|
Ouv. $0.302112
Min. $0.290763
Max. $0.306414
|
$4.59M 15.67M HUNT | $36.99M |
|
||
| 639 |
Republic Protocol
639
REN
|
$0.036562 | 0.26% | -2.79% | 0.82% |
30j
-23.74%
60j
-32.72%
90j
-37.49%
|
Ouv. $0.037877
Min. $0.036272
Max. $0.037877
|
$6.48M 177.13M REN | $36.53M |
|
||
| 640 |
Rarible
640
RARI
|
$1.52 | -0.08% | -2.59% | 1.5% |
30j
-23.65%
60j
-31.39%
90j
-49.69%
|
Ouv. $1.5703
Min. $1.5142
Max. $1.5705
|
$613.69K 402.58K RARI | $36.33M |
|
||
| 641 |
ThunderCore / Thunder Token
641
TT
|
$0.003284 | -0.21% | 0.18% | 3.92% |
30j
-0.68%
60j
-10.99%
90j
-34.34%
|
Ouv. $0.00328111
Min. $0.00321443
Max. $0.00333258
|
$2.35M 716.23M TT | $36.25M |
|
||
| 642 |
Venus USDT
642
vUSDT
|
$0.024198 | -0.01% | -0.04% | 0.07% |
30j
0.43%
60j
1.14%
90j
1.83%
|
Ouv. $0.024202
Min. $0.024197
Max. $0.024213
|
- - | $35.96M |
|
||
| 643 |
district0x
643
DNT
|
$0.035848 | 0.12% | -3.9% | 5.13% |
30j
-11.76%
60j
-31.83%
90j
-38.72%
|
Ouv. $0.037072
Min. $0.035802
Max. $0.037375
|
$442.82K 12.35M DNT | $35.85M |
|
||
| 644 |
Celo Dollar
644
CDUSD
|
$1.0009 | 0.13% | 0.11% | 0.18% |
30j
0.18%
60j
0.13%
90j
0.01%
|
Ouv. $0.9999
Min. $0.999
Max. $1.0008
|
$4.26M 4.25M CDUSD | $35.59M |
|
||
| 645 |
Wrapped TAO
645
WTAO
|
$269.66 | 0.71% | -6.2% | -4.84% |
30j
-6.55%
60j
-12.06%
90j
-28.73%
|
Ouv. $283.86
Min. $267.75
Max. $287.48
|
$210.81K 781.00 WTAO | $35.43M |
|
||
| 646 |
crow with knife
646
CAW
|
$0.00000005 | - | -3.34% | -8.36% |
30j
-20.74%
60j
-26.56%
90j
-25.19%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000048
|
$390.11K 8.48T CAW | $35.38M |
|
||
| 647 |
Boba Network
647
BOBA
|
$0.205438 | -0.52% | 0.46% | 1.26% |
30j
-19.13%
60j
-27.59%
90j
-41.04%
|
Ouv. $0.206442
Min. $0.200788
Max. $0.215632
|
$3.06M 14.89M BOBA | $35.26M |
|
||
| 648 |
Perpetual Protocol
648
PERP
|
$0.531715 | 0.57% | -3.43% | 4.13% |
30j
-18.92%
60j
-37.68%
90j
-48.71%
|
Ouv. $0.549893
Min. $0.524188
Max. $0.554825
|
$4.29M 8.06M PERP | $35.09M |
|
||
| 649 |
GameFi
649
GAFI
|
$3.20 | -0.07% | -3.98% | -2.35% |
30j
-19.2%
60j
-21.55%
90j
-47.18%
|
Ouv. $3.3060
Min. $3.1993
Max. $3.3540
|
$44.86K 14.02K GAFI | $35.02M |
|
||
| 650 |
Ultiverse
650
ULTI
|
$0.017671 | 0.34% | -4.51% | -3.66% |
30j
-32.47%
60j
-59.2%
90j
-86.41%
|
Ouv. $0.018305
Min. $0.017457
Max. $0.018587
|
$10.72M 606.61M ULTI | $34.99M |
|
28.473 Devises surveillées - Page
13 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.