Cap Mercado $2.36T
3.32%
Volumen 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Awkward Look Monkey Club
5851
ALMC
|
$0.000074 | -0.23% | 7.53% | -11.62% |
30d
12.7%
60d
-61.37%
90d
-60.32%
|
Apert. $0.00006843
Min. $0.00006838
Máx. $0.00007614
|
$3.98K 54.14M ALMC | - |
|
||
| 5852 |
ULTRA Prisma Finance
5852
ULTRA
|
$1.0477 | - | 0.23% | 0.61% |
30d
0.98%
60d
2.42%
90d
1.84%
|
Apert. $1.0452
Min. $1.0452
Máx. $1.0477
|
$3.98K 3.80K ULTRA | - |
|
||
| 5853 |
Cardiocoin
5853
CRDC
|
$0.000166 | 0.19% | 1.32% | 43.06% |
30d
-13.58%
60d
-17.58%
90d
-13.91%
|
Apert. $0.00016333
Min. $0.00016279
Máx. $0.00016598
|
$3.97K 23.97M CRDC | - |
|
||
| 5854 |
Wolf Game Wool
5854
WOOL
|
$0.002443 | 1.9% | -6.2% | 4.98% |
30d
6.66%
60d
-14.19%
90d
-64.92%
|
Apert. $0.0024998
Min. $0.00239723
Máx. $0.00263522
|
$4.09K 1.67M WOOL | - |
|
||
| 5855 |
IL CAPO OF CRYPTO
5855
CAPO
|
$0.000084 | - | -1.11% | 1.5% |
30d
-22.92%
60d
-20.1%
90d
-72.11%
|
Apert. $0.00008442
Min. $0.00008353
Máx. $0.00008465
|
$3.96K 47.37M CAPO | - |
|
||
| 5856 |
Wrapped BONE
5856
WBONE
|
$0.434126 | 2.82% | 2.37% | 7.11% |
30d
7.37%
60d
-20.42%
90d
-21.83%
|
Apert. $0.4237
Min. $0.416267
Máx. $0.438718
|
$19.49K 44.89K WBONE | - |
|
||
| 5857 |
Solnic
5857
SOLNIC
|
$0.001168 | -0.77% | 7.54% | 0.34% |
30d
-13.78%
60d
-34.07%
90d
-52.94%
|
Apert. $0.00108573
Min. $0.00108573
Máx. $0.00117705
|
$3.94K 3.37M SOLNIC | - |
|
||
| 5858 |
Web3War
5858
FPS
|
$0.023067 | -0.82% | -0.42% | 1.72% |
30d
-26.36%
60d
-56.31%
90d
-43.39%
|
Apert. $0.02321
Min. $0.023064
Máx. $0.023388
|
$10.82K 469.28K FPS | - |
|
||
| 5859 |
ATM
5859
ATM
|
$0.00000007 | -6.48% | -18.38% | -10.27% |
30d
-24.79%
60d
-31.6%
90d
-64.8%
|
Apert. $0.000000076
Min. $0.000000065
Máx. $0.000000082
|
$3.93K 58.65B ATM | - |
|
||
| 5860 |
Astroport Classic
5860
ASTRO
|
$0.000808 | 3.03% | 1.1% | -12.56% |
30d
-25.21%
60d
8.22%
90d
-36.88%
|
Apert. $0.00079888
Min. $0.00078252
Máx. $0.00080757
|
$4.15K 5.13M ASTRO | - |
|
||
| 5861 |
Aquari
5861
AQUARI
|
$0.00000371 | - | 14.17% | 39.76% |
30d
10.36%
60d
35.75%
90d
23.75%
|
Apert. $0.000003139
Min. $0.000003139
Máx. $0.000003708
|
$3.93K 1.06B AQUARI | - |
|
||
| 5862 |
Save Planet Earth
5862
SPE
|
$0.010338 | 2.81% | 7.22% | 4.51% |
30d
0.84%
60d
-3.12%
90d
-6.08%
|
Apert. $0.00964206
Min. $0.00964206
Máx. $0.010338
|
$3.92K 378.87K SPE | - |
|
||
| 5863 |
Love
5863
LOVE
|
$0.000273 | - | 6.3% | 8.76% |
30d
13.67%
60d
-41.87%
90d
-46.67%
|
Apert. $0.0002567
Min. $0.00025548
Máx. $0.00027465
|
$3.91K 14.35M LOVE | - |
|
||
| 5864 |
blue on base
5864
$BLUE
|
$0.00000019 | 1.11% | 2.92% | 5.48% |
30d
-13.84%
60d
-56.09%
90d
-64.84%
|
Apert. $0.000000183
Min. $0.0000001819
Máx. $0.000000189
|
$4.06K 21.46B $BLUE | - |
|
||
| 5865 |
DEXTF Protocol
5865
DEXTF
|
$0.170395 | 0.25% | 0.01% | 48.85% |
30d
17%
60d
-0.97%
90d
-10.55%
|
Apert. $0.168148
Min. $0.167544
Máx. $0.173406
|
$4.07K 23.91K DEXTF | - |
|
||
| 5866 |
BrickBlock
5866
BB
|
$0.004936 | -2.7% | 1.22% | -4.98% |
30d
-45.51%
60d
-63.99%
90d
-87.66%
|
Apert. $0.00487616
Min. $0.00487616
Máx. $0.00507917
|
$3.88K 785.30K BB | - |
|
||
| 5867 |
Metaverse ETP
5867
ETP
|
$0.003664 | -0.04% | -0.21% | -5.26% |
30d
-37.29%
60d
-48.17%
90d
-60.99%
|
Apert. $0.00357886
Min. $0.00357886
Máx. $0.00368861
|
$3.87K 1.06M ETP | - |
|
||
| 5868 |
BattleFly
5868
GFLY
|
$0.081416 | - | 1.21% | 8.56% |
30d
-7.91%
60d
-30.43%
90d
-40.42%
|
Apert. $0.081476
Min. $0.077597
Máx. $0.081476
|
$3.86K 47.42K GFLY | - |
|
||
| 5869 |
Arbidoge
5869
ADOGE
|
$0.00000014 | 0.09% | 12.06% | 42.25% |
30d
20.91%
60d
-20.51%
90d
-14.69%
|
Apert. $0.000000125
Min. $0.000000125
Máx. $0.00000014
|
$3.84K 27.43B ADOGE | - |
|
||
| 5870 |
Decentralized Vulnerability Platform
5870
DVP
|
$0.000151 | -0.06% | -0.42% | -19.83% |
30d
-36.81%
60d
-47.96%
90d
-45.52%
|
Apert. $0.00015183
Min. $0.00015123
Máx. $0.00015393
|
$3.84K 25.36M DVP | - |
|
||
| 5871 |
Pepecoin
5871
PEPECOINORG
|
$0.00000507 | -5.04% | -0.8% | -22.46% |
30d
11.41%
60d
44.43%
90d
-31.36%
|
Apert. $0.000005171
Min. $0.00000463
Máx. $0.000005951
|
$3.84K 756.53M PEPECOINORG | - |
|
||
| 5872 |
Agro Global
5872
AGRO
|
$0.000321 | - | -2.05% | 4.94% |
30d
-1.74%
60d
-4.59%
90d
-5.69%
|
Apert. $0.00032782
Min. $0.0002918
Máx. $0.00032994
|
$3.82K 11.89M AGRO | - |
|
||
| 5873 |
Lavita AI
5873
LAVITA
|
$0.006200 | 1.43% | 2.02% | 9.08% |
30d
-8.74%
60d
-25.97%
90d
-26.33%
|
Apert. $0.00590962
Min. $0.00575494
Máx. $0.00628541
|
$3.82K 615.72K LAVITA | - |
|
||
| 5874 |
Boysclub on Base
5874
BOYS
|
$0.005039 | 0.27% | 1.63% | 12.97% |
30d
-46.04%
60d
-76.13%
90d
-74.92%
|
Apert. $0.00492087
Min. $0.00491717
Máx. $0.0051124
|
$3.82K 757.25K BOYS | - |
|
||
| 5875 |
ABC PoS Pool
5875
ABC
|
$0.843970 | -3.25% | -4.3% | 0.73% |
30d
-1.61%
60d
-32.37%
90d
-23.05%
|
Apert. $0.88252
Min. $0.843969
Máx. $0.893077
|
$3.79K 4.50K ABC | - |
|
||
| 5876 |
Tuzki
5876
TUZKI
|
$0.00000028 | - | 24.14% | 19% |
30d
-24.38%
60d
-79.28%
90d
-90.43%
|
Apert. $0.000000219
Min. $0.000000219
Máx. $0.000000275
|
$3.79K 13.79B TUZKI | - |
|
||
| 5877 |
XRP20
5877
XRP20
|
$0.000017 | 3.29% | 0.47% | 1.28% |
30d
-6%
60d
-33.78%
90d
4%
|
Apert. $0.00001655
Min. $0.00001609
Máx. $0.00001701
|
$3.78K 227.44M XRP20 | - |
|
||
| 5878 |
MoveMoney USD
5878
MOVEUSD
|
$0.9999 | - | -0.06% | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0005
Min. $0.9999
Máx. $1.0005
|
$3.76K 3.76K MOVEUSD | - |
|
||
| 5879 |
cbBTC
5879
CBBTC
|
$0.000058 | 1.71% | -2.96% | -51.82% |
30d
-61.77%
60d
-92.33%
90d
-92.33%
|
Apert. $0.00005858
Min. $0.00005503
Máx. $0.00006625
|
$3.74K 64.62M CBBTC | - |
|
||
| 5880 |
Ton Inu
5880
TINU
|
$0.000532 | 0.32% | -3.66% | 1494.61% |
30d
-27.27%
60d
-43.79%
90d
-70.9%
|
Apert. $0.000544
Min. $0.00052248
Máx. $0.00058153
|
$3.74K 7.02M TINU | - |
|
||
| 5881 |
Veil
5881
VEIL
|
$0.000599 | -0.01% | 10.89% | 17.73% |
30d
-33.05%
60d
-59.7%
90d
-63.62%
|
Apert. $0.0005478
Min. $0.00052933
Máx. $0.00059908
|
$3.71K 6.20M VEIL | - |
|
||
| 5882 |
Orbit Protocol
5882
ORBIT
|
$0.007574 | 0.88% | 8.83% | 5.94% |
30d
-18%
60d
-67.8%
90d
-84.48%
|
Apert. $0.00690334
Min. $0.00690334
Máx. $0.00757416
|
$3.71K 490.01K ORBIT | - |
|
||
| 5883 |
TRUMPS FIRST DOG
5883
PATTON
|
$0.000079 | - | 14.8% | 11.45% |
30d
2.75%
60d
-30.57%
90d
-31.31%
|
Apert. $0.00006924
Min. $0.00006924
Máx. $0.00008566
|
$3.71K 46.65M PATTON | - |
|
||
| 5884 |
Axo
5884
AXO
|
$0.549589 | - | 1.19% | 0.84% |
30d
-32.69%
60d
-49.31%
90d
-64.03%
|
Apert. $0.54326
Min. $0.529846
Máx. $0.55126
|
$3.71K 6.75K AXO | - |
|
||
| 5885 |
IC GHOST
5885
GHOST
|
$0.000155 | 1.31% | 8.65% | 8.18% |
30d
-12.81%
60d
-52.78%
90d
-55.14%
|
Apert. $0.00014178
Min. $0.0001363
Máx. $0.00015516
|
$3.70K 23.83M GHOST | - |
|
||
| 5886 |
Tomb
5886
TOMB
|
$0.007109 | 0.1% | -4.12% | 28.01% |
30d
69.18%
60d
20.43%
90d
34.54%
|
Apert. $0.00720442
Min. $0.00691768
Máx. $0.0074153
|
$3.69K 518.49K TOMB | - |
|
||
| 5887 |
Realm Anima
5887
ANIMA
|
$0.008109 | -0.96% | 1.02% | -1.21% |
30d
-3.23%
60d
-23.08%
90d
-26.08%
|
Apert. $0.00893824
Min. $0.00783083
Máx. $0.00893824
|
$4.07K 501.84K ANIMA | - |
|
||
| 5888 |
Pink
5888
PINK
|
$0.000248 | 0.9% | 5.86% | 5.76% |
30d
-4.57%
60d
-37.74%
90d
-56.57%
|
Apert. $0.00023433
Min. $0.00023243
Máx. $0.00024798
|
$3.67K 14.82M PINK | - |
|
||
| 5889 |
FreeTrump
5889
TRUMP
|
$0.002736 | 5.84% | 14.21% | -16.43% |
30d
-34.08%
60d
-33.69%
90d
-78.97%
|
Apert. $0.00239569
Min. $0.00237484
Máx. $0.00273614
|
$3.66K 1.34M TRUMP | - |
|
||
| 5890 |
HarryPotterTrumpHomerSimpson777Inu
5890
ETHEREUM
|
$0.000324 | - | 20.72% | 9.05% |
30d
-14.36%
60d
-76.24%
90d
-52.96%
|
Apert. $0.00025701
Min. $0.00025701
Máx. $0.00032352
|
$3.66K 11.30M ETHEREUM | - |
|
||
| 5891 |
CrossWallet
5891
CWT
|
$0.003216 | - | 1.11% | 4.3% |
30d
-5.42%
60d
-33.95%
90d
-37.98%
|
Apert. $0.00314621
Min. $0.00314621
Máx. $0.00327051
|
$3.65K 1.14M CWT | - |
|
||
| 5892 |
JOJO
5892
JOJO
|
$0.00000214 | -0.7% | -0.9% | -8.26% |
30d
-57.27%
60d
-77.85%
90d
-83.59%
|
Apert. $0.0000021619
Min. $0.000002129
Máx. $0.000002168
|
$4.07K 1.90B JOJO | - |
|
||
| 5893 |
Solana Shib
5893
SSHIB
|
$0.0000000020 | -0.61% | 3.96% | 47.24% |
30d
23.67%
60d
-39.8%
90d
-26.7%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.64K 1.82T SSHIB | - |
|
||
| 5894 |
Alux Jownes
5894
JOWNES
|
$0.000438 | -0.69% | 9.08% | 25.16% |
30d
6.02%
60d
-34.38%
90d
-42.22%
|
Apert. $0.00040408
Min. $0.0003996
Máx. $0.00044131
|
$3.59K 8.19M JOWNES | - |
|
||
| 5895 |
sonic
5895
SONIC
|
$0.000014 | -0.24% | 12.46% | -12.19% |
30d
-98.85%
60d
-99.5%
90d
-98.38%
|
Apert. $0.0000118
Min. $0.0000118
Máx. $0.00001615
|
$3.58K 259.23M SONIC | - |
|
||
| 5896 |
bonkwifhat
5896
BIF
|
$0.000191 | -2.15% | 7.99% | 3.19% |
30d
-2.51%
60d
-40.49%
90d
-30.12%
|
Apert. $0.00017006
Min. $0.00017005
Máx. $0.00019793
|
$3.58K 18.72M BIF | - |
|
||
| 5897 |
Matrix Chain
5897
MTC
|
$0.001315 | -0.03% | 0.06% | 11.84% |
30d
-94.87%
60d
-99.82%
90d
-99.86%
|
Apert. $0.00133369
Min. $0.0013143
Máx. $0.00133382
|
$3.58K 2.72M MTC | - |
|
||
| 5898 |
Dogecoin20
5898
DOGE20
|
$0.000019 | 0.05% | 3.78% | 11.98% |
30d
-3.59%
60d
39.16%
90d
-39.04%
|
Apert. $0.00001828
Min. $0.00001779
Máx. $0.00001879
|
$3.57K 189.82M DOGE20 | - |
|
||
| 5899 |
GHETTO PEPE
5899
HOOD
|
$0.00000012 | - | 2.64% | 10.17% |
30d
16.19%
60d
16.19%
90d
16.19%
|
Apert. $0.000000086
Min. $0.000000086
Máx. $0.000000119
|
$3.55K 29.81B HOOD | - |
|
||
| 5900 |
USP Token / United States Property Coin
5900
USPC
|
$1.86 | -1.4% | -0.52% | 10.64% |
30d
33.65%
60d
-46.1%
90d
-62.36%
|
Apert. $1.8057
Min. $1.6357
Máx. $1.9439
|
$3.54K 1.90K USPC | - |
|
28.804 Monedas Monitoreadas - Página
118 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.