Cap Mercado $2.77T
0.46%
Volumen 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-12 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-11 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-10 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-09 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-08 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-07 2026 | $0.0000004116 | $0.0000004116 | $0.0000004174 | $0.0000004174 | - | - |
| Apr-06 2026 | $0.0000004174 | $0.0000004041 | $0.0000004174 | $0.0000004041 | - | - |
| Apr-05 2026 | $0.0000004041 | $0.0000004041 | $0.0000004041 | $0.0000004041 | - | - |
| Apr-04 2026 | $0.0000004041 | $0.0000004041 | $0.0000004041 | $0.0000004041 | - | - |
| Apr-03 2026 | $0.0000004041 | $0.0000004041 | $0.0000004232 | $0.0000004232 | - | - |
| Apr-02 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Apr-01 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Mar-31 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |
| Mar-30 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | - |