Cap Mercado $2.80T
2.78%
Volumen 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002969 | $0.00002947 | $0.00003022 | $0.00003005 | $46 | - |
Mar-26 2024 | $0.00003005 | $0.00002978 | $0.00003094 | $0.00003094 | $3,363 | - |
Mar-25 2024 | $0.00003094 | $0.0000297 | $0.00003094 | $0.00002992 | $4,281 | - |
Mar-24 2024 | $0.00002969 | $0.00002912 | $0.00002969 | $0.00002941 | $4,357 | - |
Mar-23 2024 | $0.00002961 | $0.00002923 | $0.00003007 | $0.00002923 | $3,745 | - |
Mar-22 2024 | $0.00002924 | $0.00002913 | $0.00003127 | $0.00002974 | $3,414 | - |
Mar-21 2024 | $0.00002974 | $0.00002943 | $0.0000304 | $0.00003005 | $2,366 | - |
Mar-20 2024 | $0.00002991 | $0.00002763 | $0.00002991 | $0.0000278 | $5,095 | - |
Mar-19 2024 | $0.0000278 | $0.00002772 | $0.00003012 | $0.00003012 | $2,875 | - |
Mar-18 2024 | $0.00003012 | $0.0000301 | $0.00003215 | $0.00003215 | $387 | - |
Mar-17 2024 | $0.00003215 | $0.00003062 | $0.00003236 | $0.00003216 | $3,512 | - |
Mar-16 2024 | $0.00003216 | $0.00003216 | $0.00003425 | $0.00003276 | $337 | - |
Mar-15 2024 | $0.00003276 | $0.00003045 | $0.00003355 | $0.00003322 | $3,786 | - |
Mar-14 2024 | $0.00003322 | $0.00003295 | $0.00003521 | $0.00003521 | $3,048 | - |
Mar-13 2024 | $0.00003409 | $0.00003021 | $0.00003409 | $0.00003035 | $5,161 | - |